DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:10 | - | 150,860 |
17.10.24 21:54:09 | - | 150,840 |
17.10.24 21:53:51 | - | 150,840 |
17.10.24 21:53:25 | - | 150,800 |
17.10.24 21:53:25 | - | 150,800 |
17.10.24 21:53:25 | - | 150,800 |
17.10.24 21:53:10 | - | 150,760 |
17.10.24 21:53:00 | - | 150,760 |
17.10.24 21:52:43 | - | 150,780 |
17.10.24 21:52:39 | - | 150,740 |
17.10.24 21:52:34 | - | 150,780 |
17.10.24 21:52:27 | - | 150,780 |
17.10.24 21:52:24 | - | 150,760 |
17.10.24 21:52:10 | - | 150,700 |
17.10.24 21:52:07 | - | 150,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:07 | - | 150,740 |
17.10.24 21:52:01 | - | 150,740 |
17.10.24 21:51:58 | - | 150,780 |
17.10.24 21:51:58 | - | 150,780 |
17.10.24 21:51:58 | - | 150,780 |
17.10.24 21:51:58 | - | 150,780 |
17.10.24 21:51:57 | - | 150,780 |
17.10.24 21:51:57 | - | 150,780 |
17.10.24 21:51:56 | - | 150,740 |
17.10.24 21:51:45 | - | 150,740 |
17.10.24 21:51:15 | - | 150,720 |
17.10.24 21:51:03 | - | 150,760 |
17.10.24 21:50:46 | - | 150,800 |
17.10.24 21:50:43 | - | 150,820 |
17.10.24 21:50:43 | - | 150,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:43 | - | 150,820 |
17.10.24 21:50:35 | - | 150,860 |
17.10.24 21:50:34 | - | 150,900 |
17.10.24 21:50:26 | - | 150,880 |
17.10.24 21:50:24 | - | 150,860 |
17.10.24 21:50:20 | - | 150,800 |
17.10.24 21:50:13 | - | 150,840 |
17.10.24 21:50:01 | - | 150,920 |
17.10.24 21:49:59 | - | 150,960 |
17.10.24 21:49:48 | - | 151,000 |
17.10.24 21:49:36 | - | 150,960 |
17.10.24 21:49:36 | - | 150,960 |
17.10.24 21:49:32 | - | 150,960 |
17.10.24 21:49:25 | - | 150,960 |
17.10.24 21:49:20 | - | 151,000 |