DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:10:02 | - | 150,760 |
18.10.24 16:08:41 | - | 150,860 |
18.10.24 16:08:11 | - | 150,740 |
18.10.24 16:07:23 | - | 150,700 |
18.10.24 16:06:39 | - | 150,820 |
18.10.24 16:05:39 | - | 150,820 |
18.10.24 16:04:56 | - | 150,800 |
18.10.24 16:04:15 | - | 150,720 |
18.10.24 16:03:48 | - | 150,820 |
18.10.24 16:03:02 | - | 150,820 |
18.10.24 16:01:10 | - | 150,780 |
18.10.24 16:00:34 | - | 150,740 |
18.10.24 15:58:55 | - | 150,720 |
18.10.24 15:57:37 | - | 150,580 |
18.10.24 15:57:01 | - | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:56:51 | - | 150,600 |
18.10.24 15:55:48 | - | 150,480 |
18.10.24 15:54:26 | - | 150,480 |
18.10.24 15:54:24 | - | 150,500 |
18.10.24 15:54:24 | - | 150,500 |
18.10.24 15:54:24 | - | 150,500 |
18.10.24 15:54:24 | - | 150,500 |
18.10.24 15:54:24 | - | 150,500 |
18.10.24 15:54:24 | - | 150,500 |
18.10.24 15:54:24 | - | 150,500 |
18.10.24 15:54:24 | - | 150,500 |
18.10.24 15:54:24 | - | 150,500 |
18.10.24 15:54:24 | - | 150,500 |
18.10.24 15:54:24 | - | 150,500 |
18.10.24 15:54:24 | - | 150,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:54:24 | - | 150,500 |
18.10.24 15:54:24 | - | 150,500 |
18.10.24 15:54:24 | - | 150,500 |
18.10.24 15:54:24 | - | 150,500 |
18.10.24 15:54:24 | - | 150,500 |
18.10.24 15:54:24 | - | 150,500 |
18.10.24 15:54:24 | - | 150,500 |
18.10.24 15:54:24 | - | 150,500 |
18.10.24 15:54:24 | - | 150,500 |
18.10.24 15:54:24 | - | 150,500 |
18.10.24 15:54:24 | - | 150,500 |
18.10.24 15:54:24 | - | 150,500 |
18.10.24 15:54:24 | - | 150,500 |
18.10.24 15:54:24 | - | 150,500 |
18.10.24 15:50:59 | - | 150,480 |