DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:49:51 | - | 150,900 |
18.10.24 11:41:05 | - | 150,900 |
18.10.24 11:35:05 | - | 150,920 |
18.10.24 11:34:34 | - | 150,800 |
18.10.24 11:29:30 | - | 150,840 |
18.10.24 11:26:30 | - | 150,340 |
18.10.24 11:10:21 | - | 150,360 |
18.10.24 11:09:22 | - | 150,460 |
18.10.24 10:59:14 | - | 150,420 |
18.10.24 10:52:01 | - | 150,440 |
18.10.24 10:45:55 | - | 150,400 |
18.10.24 10:40:51 | - | 150,280 |
18.10.24 10:25:27 | - | 150,320 |
18.10.24 10:19:02 | - | 150,280 |
18.10.24 10:13:11 | - | 150,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:09:05 | - | 150,340 |
18.10.24 10:03:04 | - | 150,280 |
18.10.24 09:57:29 | - | 150,320 |
18.10.24 09:53:56 | - | 150,240 |
18.10.24 09:47:34 | - | 150,220 |
18.10.24 09:40:38 | - | 150,180 |
18.10.24 09:22:30 | - | 150,160 |
18.10.24 09:13:35 | - | 150,180 |
18.10.24 09:07:27 | - | 150,200 |
18.10.24 09:03:05 | - | 150,120 |
18.10.24 08:49:44 | - | 150,080 |
18.10.24 08:42:12 | - | 150,120 |
18.10.24 08:35:18 | - | 150,140 |
18.10.24 08:23:49 | - | 150,160 |
18.10.24 08:06:46 | - | 150,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:01:39 | - | 150,200 |
18.10.24 07:53:59 | - | 150,240 |
18.10.24 07:39:01 | - | 150,220 |
18.10.24 07:32:06 | - | 150,180 |
17.10.24 21:59:59 | - | 151,000 |
17.10.24 21:59:56 | - | 151,060 |
17.10.24 21:59:56 | - | 151,060 |
17.10.24 21:59:56 | - | 151,060 |
17.10.24 21:59:56 | - | 151,060 |
17.10.24 21:59:56 | - | 151,060 |
17.10.24 21:59:56 | - | 151,060 |
17.10.24 21:59:56 | - | 151,060 |
17.10.24 21:59:56 | - | 151,060 |
17.10.24 21:59:56 | - | 151,060 |
17.10.24 21:59:56 | - | 151,060 |