DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:44 | - | 150,960 |
17.10.24 21:48:44 | - | 150,960 |
17.10.24 21:48:44 | - | 151,000 |
17.10.24 21:48:36 | - | 150,960 |
17.10.24 21:48:09 | - | 150,900 |
17.10.24 21:47:41 | - | 150,940 |
17.10.24 21:47:39 | - | 150,980 |
17.10.24 21:47:35 | - | 150,940 |
17.10.24 21:47:35 | - | 150,940 |
17.10.24 21:47:35 | - | 150,940 |
17.10.24 21:47:34 | - | 150,940 |
17.10.24 21:47:34 | - | 150,940 |
17.10.24 21:47:34 | - | 150,940 |
17.10.24 21:47:34 | - | 150,940 |
17.10.24 21:47:34 | - | 150,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:59 | - | 150,900 |
17.10.24 21:46:45 | - | 150,980 |
17.10.24 21:46:45 | - | 150,980 |
17.10.24 21:46:25 | - | 151,020 |
17.10.24 21:46:18 | - | 151,040 |
17.10.24 21:46:18 | - | 151,040 |
17.10.24 21:46:18 | - | 151,040 |
17.10.24 21:46:18 | - | 151,040 |
17.10.24 21:46:18 | - | 151,040 |
17.10.24 21:46:18 | - | 151,040 |
17.10.24 21:46:04 | - | 151,080 |
17.10.24 21:46:03 | - | 151,080 |
17.10.24 21:45:38 | - | 151,120 |
17.10.24 21:45:16 | - | 151,120 |
17.10.24 21:45:06 | - | 151,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:47 | - | 151,080 |
17.10.24 21:44:46 | - | 151,160 |
17.10.24 21:44:42 | - | 151,100 |
17.10.24 21:44:42 | - | 151,100 |
17.10.24 21:44:37 | - | 151,060 |
17.10.24 21:44:12 | - | 151,060 |
17.10.24 21:44:09 | - | 151,100 |
17.10.24 21:44:03 | - | 151,180 |
17.10.24 21:43:52 | - | 151,200 |
17.10.24 21:43:13 | - | 151,240 |
17.10.24 21:43:12 | - | 151,240 |
17.10.24 21:43:06 | - | 151,240 |
17.10.24 21:42:57 | - | 151,280 |
17.10.24 21:41:54 | - | 151,240 |
17.10.24 21:41:50 | - | 151,240 |