DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:05:19 | - | 150,860 |
17.10.24 21:05:11 | - | 150,820 |
17.10.24 21:04:36 | - | 150,860 |
17.10.24 21:03:40 | - | 150,920 |
17.10.24 21:03:40 | - | 150,920 |
17.10.24 21:03:40 | - | 150,920 |
17.10.24 21:03:40 | - | 150,920 |
17.10.24 21:03:11 | - | 150,940 |
17.10.24 21:02:33 | - | 150,960 |
17.10.24 21:02:32 | - | 150,920 |
17.10.24 21:02:26 | - | 150,960 |
17.10.24 21:02:20 | - | 150,920 |
17.10.24 21:02:09 | - | 150,960 |
17.10.24 21:02:07 | - | 150,920 |
17.10.24 21:01:58 | - | 150,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:00:54 | - | 150,940 |
17.10.24 21:00:54 | - | 150,940 |
17.10.24 21:00:41 | - | 150,940 |
17.10.24 21:00:39 | - | 150,940 |
17.10.24 21:00:37 | - | 150,980 |
17.10.24 21:00:30 | - | 151,040 |
17.10.24 21:00:04 | - | 150,960 |
17.10.24 21:00:00 | - | 150,980 |
17.10.24 20:59:51 | - | 150,960 |
17.10.24 20:58:18 | - | 150,900 |
17.10.24 20:57:34 | - | 150,940 |
17.10.24 20:56:32 | - | 150,900 |
17.10.24 20:56:31 | - | 150,820 |
17.10.24 20:56:04 | - | 150,820 |
17.10.24 20:56:04 | - | 150,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:56:04 | - | 150,820 |
17.10.24 20:56:04 | - | 150,780 |
17.10.24 20:56:02 | - | 150,820 |
17.10.24 20:55:53 | - | 150,880 |
17.10.24 20:53:34 | - | 150,880 |
17.10.24 20:52:53 | - | 150,920 |
17.10.24 20:52:52 | - | 150,880 |
17.10.24 20:52:17 | - | 150,920 |
17.10.24 20:51:51 | - | 150,880 |
17.10.24 20:51:45 | - | 150,880 |
17.10.24 20:51:02 | - | 150,880 |
17.10.24 20:50:38 | - | 150,920 |
17.10.24 20:50:38 | - | 150,920 |
17.10.24 20:50:38 | - | 150,920 |
17.10.24 20:48:19 | - | 150,880 |