DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:16:38 | - | 151,340 |
17.10.24 21:16:24 | - | 151,300 |
17.10.24 21:16:18 | - | 151,260 |
17.10.24 21:16:14 | - | 151,280 |
17.10.24 21:15:45 | - | 151,320 |
17.10.24 21:15:28 | - | 151,280 |
17.10.24 21:15:28 | - | 151,280 |
17.10.24 21:15:03 | - | 151,280 |
17.10.24 21:14:08 | - | 151,280 |
17.10.24 21:13:48 | - | 151,240 |
17.10.24 21:13:25 | - | 151,200 |
17.10.24 21:13:22 | - | 151,240 |
17.10.24 21:13:22 | - | 151,240 |
17.10.24 21:13:10 | - | 151,260 |
17.10.24 21:13:10 | - | 151,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:13:10 | - | 151,260 |
17.10.24 21:13:01 | - | 151,300 |
17.10.24 21:12:57 | - | 151,300 |
17.10.24 21:12:11 | - | 151,260 |
17.10.24 21:12:04 | - | 151,240 |
17.10.24 21:11:55 | - | 151,200 |
17.10.24 21:11:37 | - | 151,160 |
17.10.24 21:10:56 | - | 151,120 |
17.10.24 21:10:19 | - | 151,080 |
17.10.24 21:10:19 | - | 151,080 |
17.10.24 21:10:14 | - | 151,060 |
17.10.24 21:10:14 | - | 151,060 |
17.10.24 21:10:14 | - | 151,060 |
17.10.24 21:09:56 | - | 151,020 |
17.10.24 21:09:24 | - | 150,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:09:23 | - | 150,980 |
17.10.24 21:09:02 | - | 150,920 |
17.10.24 21:09:00 | - | 150,920 |
17.10.24 21:08:57 | - | 150,920 |
17.10.24 21:08:54 | - | 150,880 |
17.10.24 21:08:28 | - | 150,880 |
17.10.24 21:08:01 | - | 150,840 |
17.10.24 21:07:42 | - | 150,800 |
17.10.24 21:06:47 | - | 150,760 |
17.10.24 21:06:46 | - | 150,800 |
17.10.24 21:06:43 | - | 150,760 |
17.10.24 21:05:45 | - | 150,820 |
17.10.24 21:05:28 | - | 150,860 |
17.10.24 21:05:20 | - | 150,820 |
17.10.24 21:05:20 | - | 150,820 |