DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:31:05 | - | 151,240 |
17.10.24 21:30:16 | - | 151,280 |
17.10.24 21:30:12 | - | 151,220 |
17.10.24 21:30:12 | - | 151,220 |
17.10.24 21:30:07 | - | 151,260 |
17.10.24 21:29:46 | - | 151,320 |
17.10.24 21:29:22 | - | 151,360 |
17.10.24 21:29:22 | - | 151,360 |
17.10.24 21:28:49 | - | 151,400 |
17.10.24 21:28:42 | - | 151,360 |
17.10.24 21:27:41 | - | 151,420 |
17.10.24 21:26:08 | - | 151,460 |
17.10.24 21:24:51 | - | 151,460 |
17.10.24 21:24:51 | - | 151,460 |
17.10.24 21:24:39 | - | 151,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:24:27 | - | 151,400 |
17.10.24 21:24:06 | - | 151,340 |
17.10.24 21:23:32 | - | 151,360 |
17.10.24 21:23:27 | - | 151,320 |
17.10.24 21:23:13 | - | 151,320 |
17.10.24 21:23:04 | - | 151,340 |
17.10.24 21:23:00 | - | 151,300 |
17.10.24 21:22:59 | - | 151,320 |
17.10.24 21:22:43 | - | 151,360 |
17.10.24 21:22:42 | - | 151,360 |
17.10.24 21:22:40 | - | 151,360 |
17.10.24 21:22:27 | - | 151,340 |
17.10.24 21:21:02 | - | 151,300 |
17.10.24 21:20:27 | - | 151,260 |
17.10.24 21:20:14 | - | 151,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:20:14 | - | 151,220 |
17.10.24 21:20:06 | - | 151,240 |
17.10.24 21:20:05 | - | 151,200 |
17.10.24 21:19:51 | - | 151,180 |
17.10.24 21:19:46 | - | 151,180 |
17.10.24 21:19:21 | - | 151,260 |
17.10.24 21:19:14 | - | 151,300 |
17.10.24 21:18:17 | - | 151,320 |
17.10.24 21:18:16 | - | 151,340 |
17.10.24 21:18:01 | - | 151,300 |
17.10.24 21:17:43 | - | 151,340 |
17.10.24 21:17:43 | - | 151,340 |
17.10.24 21:17:41 | - | 151,320 |
17.10.24 21:17:07 | - | 151,300 |
17.10.24 21:16:45 | - | 151,340 |