DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:40:30 | - | 151,340 |
18.10.24 16:39:59 | - | 151,280 |
18.10.24 16:39:41 | - | 151,320 |
18.10.24 16:38:01 | - | 151,340 |
18.10.24 16:37:59 | - | 151,300 |
18.10.24 16:37:44 | - | 151,220 |
18.10.24 16:34:47 | - | 151,060 |
18.10.24 16:34:20 | - | 151,020 |
18.10.24 16:33:48 | - | 151,100 |
18.10.24 16:33:30 | - | 151,280 |
18.10.24 16:33:29 | - | 151,320 |
18.10.24 16:32:38 | - | 151,120 |
18.10.24 16:31:28 | - | 151,100 |
18.10.24 16:31:02 | - | 151,120 |
18.10.24 16:30:42 | - | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:18 | - | 150,960 |
18.10.24 16:30:18 | - | 150,960 |
18.10.24 16:30:18 | - | 150,960 |
18.10.24 16:30:18 | - | 150,960 |
18.10.24 16:29:26 | - | 150,820 |
18.10.24 16:28:23 | - | 150,640 |
18.10.24 16:28:03 | - | 150,820 |
18.10.24 16:27:16 | - | 150,820 |
18.10.24 16:26:40 | - | 150,760 |
18.10.24 16:24:26 | - | 150,680 |
18.10.24 16:23:56 | - | 150,620 |
18.10.24 16:23:26 | - | 150,740 |
18.10.24 16:23:13 | - | 150,700 |
18.10.24 16:22:41 | - | 150,760 |
18.10.24 16:21:45 | - | 150,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:21:13 | - | 150,900 |
18.10.24 16:19:58 | - | 150,940 |
18.10.24 16:19:44 | - | 150,900 |
18.10.24 16:18:32 | - | 150,920 |
18.10.24 16:18:06 | - | 150,820 |
18.10.24 16:17:02 | - | 150,720 |
18.10.24 16:17:01 | - | 150,680 |
18.10.24 16:17:01 | - | 150,680 |
18.10.24 16:15:53 | - | 150,700 |
18.10.24 16:15:28 | - | 150,680 |
18.10.24 16:14:11 | - | 150,720 |
18.10.24 16:12:35 | - | 150,800 |
18.10.24 16:12:05 | - | 150,720 |
18.10.24 16:11:19 | - | 150,760 |
18.10.24 16:10:08 | - | 150,620 |