DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:05:25 | - | 169,880 |
23.12.24 17:05:25 | - | 169,880 |
23.12.24 17:05:00 | - | 169,880 |
23.12.24 17:05:00 | - | 169,880 |
23.12.24 17:05:00 | - | 169,880 |
23.12.24 17:03:59 | - | 169,880 |
23.12.24 17:02:42 | - | 169,640 |
23.12.24 17:01:41 | - | 169,600 |
23.12.24 17:00:41 | - | 169,640 |
23.12.24 17:00:07 | - | 169,680 |
23.12.24 16:59:05 | - | 169,700 |
23.12.24 16:58:53 | - | 169,720 |
23.12.24 16:58:12 | - | 170,020 |
23.12.24 16:57:03 | - | 170,040 |
23.12.24 16:56:52 | - | 169,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:55:22 | - | 169,900 |
23.12.24 16:54:59 | - | 169,940 |
23.12.24 16:54:39 | - | 169,940 |
23.12.24 16:54:08 | - | 169,920 |
23.12.24 16:52:34 | - | 169,920 |
23.12.24 16:51:13 | - | 169,940 |
23.12.24 16:50:24 | - | 169,940 |
23.12.24 16:50:04 | - | 169,980 |
23.12.24 16:48:36 | - | 169,960 |
23.12.24 16:47:57 | - | 170,000 |
23.12.24 16:47:57 | - | 170,000 |
23.12.24 16:47:57 | - | 170,000 |
23.12.24 16:47:57 | - | 170,000 |
23.12.24 16:47:57 | - | 170,000 |
23.12.24 16:47:57 | - | 170,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:47:57 | - | 170,000 |
23.12.24 16:47:57 | - | 170,000 |
23.12.24 16:47:57 | - | 170,000 |
23.12.24 16:47:57 | - | 170,000 |
23.12.24 16:47:57 | - | 170,000 |
23.12.24 16:46:37 | - | 169,960 |
23.12.24 16:46:08 | - | 169,940 |
23.12.24 16:45:10 | - | 170,080 |
23.12.24 16:44:18 | - | 169,960 |
23.12.24 16:43:54 | - | 169,960 |
23.12.24 16:43:20 | - | 170,060 |
23.12.24 16:42:55 | - | 170,320 |
23.12.24 16:41:46 | - | 170,280 |
23.12.24 16:40:40 | - | 170,280 |
23.12.24 16:39:51 | - | 170,320 |