DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:49:14 | - | 149,020 |
16.10.24 20:49:14 | - | 149,020 |
16.10.24 20:49:00 | - | 149,060 |
16.10.24 20:47:29 | - | 149,020 |
16.10.24 20:47:25 | - | 149,060 |
16.10.24 20:47:25 | - | 149,060 |
16.10.24 20:44:21 | - | 149,100 |
16.10.24 20:42:34 | - | 149,160 |
16.10.24 20:40:58 | - | 149,120 |
16.10.24 20:40:10 | - | 149,040 |
16.10.24 20:39:45 | - | 149,040 |
16.10.24 20:39:45 | - | 149,040 |
16.10.24 20:39:44 | - | 149,000 |
16.10.24 20:39:44 | - | 149,000 |
16.10.24 20:39:11 | - | 149,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:38:24 | - | 149,080 |
16.10.24 20:38:00 | - | 149,120 |
16.10.24 20:37:00 | - | 149,080 |
16.10.24 20:37:00 | - | 149,080 |
16.10.24 20:36:53 | - | 149,040 |
16.10.24 20:35:59 | - | 149,020 |
16.10.24 20:35:58 | - | 148,980 |
16.10.24 20:35:43 | - | 148,960 |
16.10.24 20:35:42 | - | 148,880 |
16.10.24 20:35:42 | - | 148,880 |
16.10.24 20:35:15 | - | 148,960 |
16.10.24 20:35:14 | - | 148,920 |
16.10.24 20:33:37 | - | 149,020 |
16.10.24 20:32:37 | - | 148,980 |
16.10.24 20:31:54 | - | 148,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:28:07 | - | 149,000 |
16.10.24 20:27:38 | - | 149,000 |
16.10.24 20:27:37 | - | 149,020 |
16.10.24 20:23:55 | - | 149,080 |
16.10.24 20:23:52 | - | 149,080 |
16.10.24 20:23:39 | - | 149,000 |
16.10.24 20:20:58 | - | 148,980 |
16.10.24 20:19:30 | - | 148,940 |
16.10.24 20:18:33 | - | 148,920 |
16.10.24 20:18:33 | - | 148,920 |
16.10.24 20:16:47 | - | 148,880 |
16.10.24 20:16:39 | - | 148,820 |
16.10.24 20:16:39 | - | 148,820 |
16.10.24 20:16:05 | - | 148,820 |
16.10.24 20:16:05 | - | 148,820 |