DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:45:11 | - | 148,380 |
16.10.24 18:44:28 | - | 148,360 |
16.10.24 18:42:48 | - | 148,340 |
16.10.24 18:42:44 | - | 148,380 |
16.10.24 18:41:58 | - | 148,380 |
16.10.24 18:41:58 | - | 148,380 |
16.10.24 18:41:58 | - | 148,380 |
16.10.24 18:41:58 | - | 148,380 |
16.10.24 18:41:09 | - | 148,420 |
16.10.24 18:41:09 | - | 148,420 |
16.10.24 18:40:55 | - | 148,420 |
16.10.24 18:40:46 | - | 148,380 |
16.10.24 18:40:45 | - | 148,400 |
16.10.24 18:40:03 | - | 148,340 |
16.10.24 18:40:03 | - | 148,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:39:21 | - | 148,280 |
16.10.24 18:38:37 | - | 148,240 |
16.10.24 18:38:26 | - | 148,200 |
16.10.24 18:38:16 | - | 148,240 |
16.10.24 18:38:04 | - | 148,220 |
16.10.24 18:37:57 | - | 148,240 |
16.10.24 18:37:57 | - | 148,240 |
16.10.24 18:37:05 | - | 148,220 |
16.10.24 18:36:58 | - | 148,240 |
16.10.24 18:36:58 | - | 148,240 |
16.10.24 18:36:36 | - | 148,220 |
16.10.24 18:36:36 | - | 148,220 |
16.10.24 18:36:07 | - | 148,180 |
16.10.24 18:34:29 | - | 148,120 |
16.10.24 18:34:20 | - | 148,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:34:15 | - | 148,160 |
16.10.24 18:34:14 | - | 148,100 |
16.10.24 18:34:05 | - | 148,180 |
16.10.24 18:34:05 | - | 148,180 |
16.10.24 18:34:05 | - | 148,180 |
16.10.24 18:34:05 | - | 148,180 |
16.10.24 18:34:05 | - | 148,180 |
16.10.24 18:33:59 | - | 148,180 |
16.10.24 18:33:57 | - | 148,140 |
16.10.24 18:33:54 | - | 148,180 |
16.10.24 18:33:53 | - | 148,200 |
16.10.24 18:32:50 | - | 148,260 |
16.10.24 18:32:14 | - | 148,220 |
16.10.24 18:32:13 | - | 148,180 |
16.10.24 18:32:10 | - | 148,220 |