DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:57:41 | - | 147,940 |
16.10.24 16:56:46 | - | 147,820 |
16.10.24 16:55:13 | - | 147,820 |
16.10.24 16:54:14 | - | 147,860 |
16.10.24 16:53:28 | - | 147,820 |
16.10.24 16:52:04 | - | 147,740 |
16.10.24 16:51:01 | - | 147,520 |
16.10.24 16:50:02 | - | 147,540 |
16.10.24 16:48:14 | - | 147,500 |
16.10.24 16:47:29 | - | 147,460 |
16.10.24 16:46:56 | - | 147,720 |
16.10.24 16:45:35 | - | 147,720 |
16.10.24 16:42:34 | - | 147,820 |
16.10.24 16:41:13 | - | 147,820 |
16.10.24 16:39:43 | - | 147,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:38:42 | - | 147,980 |
16.10.24 16:37:17 | - | 147,980 |
16.10.24 16:35:54 | - | 147,860 |
16.10.24 16:34:59 | - | 147,860 |
16.10.24 16:33:54 | - | 147,900 |
16.10.24 16:33:31 | - | 147,900 |
16.10.24 16:32:14 | - | 147,920 |
16.10.24 16:30:55 | - | 148,040 |
16.10.24 16:30:32 | - | 148,080 |
16.10.24 16:29:54 | - | 148,120 |
16.10.24 16:29:19 | - | 148,180 |
16.10.24 16:28:21 | - | 148,240 |
16.10.24 16:27:53 | - | 148,260 |
16.10.24 16:27:04 | - | 148,360 |
16.10.24 16:26:03 | - | 148,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:25:13 | - | 148,480 |
16.10.24 16:25:02 | - | 148,460 |
16.10.24 16:25:02 | - | 148,460 |
16.10.24 16:25:02 | - | 148,460 |
16.10.24 16:25:02 | - | 148,460 |
16.10.24 16:25:02 | - | 148,460 |
16.10.24 16:25:02 | - | 148,460 |
16.10.24 16:25:02 | - | 148,460 |
16.10.24 16:25:02 | - | 148,460 |
16.10.24 16:25:02 | - | 148,460 |
16.10.24 16:25:02 | - | 148,460 |
16.10.24 16:25:02 | - | 148,460 |
16.10.24 16:25:02 | - | 148,460 |
16.10.24 16:25:02 | - | 148,460 |
16.10.24 16:25:02 | - | 148,460 |