DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:29:27 | - | 146,880 |
16.10.24 12:20:27 | - | 146,860 |
16.10.24 12:12:47 | - | 146,840 |
16.10.24 12:05:46 | - | 146,860 |
16.10.24 12:00:02 | - | 147,400 |
16.10.24 11:22:12 | - | 147,460 |
16.10.24 11:15:11 | - | 147,500 |
16.10.24 11:11:25 | - | 147,500 |
16.10.24 11:03:11 | - | 147,500 |
16.10.24 10:57:57 | - | 147,500 |
16.10.24 10:57:57 | - | 147,500 |
16.10.24 10:57:57 | - | 147,500 |
16.10.24 10:48:28 | - | 147,400 |
16.10.24 10:46:15 | - | 147,320 |
16.10.24 10:44:09 | - | 147,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:31:40 | - | 147,340 |
16.10.24 10:21:29 | - | 147,320 |
16.10.24 10:15:08 | - | 147,260 |
16.10.24 10:09:01 | - | 147,280 |
16.10.24 10:03:46 | - | 147,320 |
16.10.24 09:55:50 | - | 147,280 |
16.10.24 09:50:18 | - | 147,260 |
16.10.24 09:45:06 | - | 147,240 |
16.10.24 09:44:06 | - | 147,260 |
16.10.24 09:41:52 | - | 147,240 |
16.10.24 09:39:05 | - | 147,220 |
16.10.24 09:37:18 | - | 147,300 |
16.10.24 09:31:21 | - | 147,240 |
16.10.24 09:30:18 | - | 147,360 |
16.10.24 09:20:36 | - | 147,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:15:24 | - | 147,240 |
16.10.24 08:53:57 | - | 147,320 |
16.10.24 08:53:57 | - | 147,320 |
16.10.24 08:53:57 | - | 147,320 |
16.10.24 08:53:57 | - | 147,320 |
16.10.24 08:53:57 | - | 147,320 |
16.10.24 08:53:57 | - | 147,320 |
16.10.24 08:53:57 | - | 147,320 |
16.10.24 08:37:09 | - | 147,300 |
16.10.24 08:25:23 | - | 147,280 |
16.10.24 08:25:23 | - | 147,280 |
16.10.24 08:25:23 | - | 147,280 |
16.10.24 08:19:01 | - | 147,300 |
16.10.24 08:10:12 | - | 147,280 |
16.10.24 08:01:36 | - | 147,300 |