DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:42:51 | - | 148,100 |
15.10.24 21:42:46 | - | 148,100 |
15.10.24 21:42:27 | - | 148,140 |
15.10.24 21:41:43 | - | 148,080 |
15.10.24 21:41:42 | - | 148,000 |
15.10.24 21:41:40 | - | 147,960 |
15.10.24 21:41:14 | - | 148,040 |
15.10.24 21:40:48 | - | 148,200 |
15.10.24 21:40:29 | - | 148,280 |
15.10.24 21:40:29 | - | 148,280 |
15.10.24 21:40:18 | - | 148,340 |
15.10.24 21:40:04 | - | 148,280 |
15.10.24 21:39:41 | - | 148,240 |
15.10.24 21:39:41 | - | 148,240 |
15.10.24 21:39:41 | - | 148,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:39:21 | - | 148,220 |
15.10.24 21:38:38 | - | 148,240 |
15.10.24 21:37:49 | - | 148,220 |
15.10.24 21:37:36 | - | 148,180 |
15.10.24 21:37:26 | - | 148,240 |
15.10.24 21:37:25 | - | 148,240 |
15.10.24 21:37:20 | - | 148,240 |
15.10.24 21:37:19 | - | 148,240 |
15.10.24 21:37:19 | - | 148,240 |
15.10.24 21:37:06 | - | 148,220 |
15.10.24 21:36:57 | - | 148,280 |
15.10.24 21:35:51 | - | 148,300 |
15.10.24 21:35:51 | - | 148,300 |
15.10.24 21:35:45 | - | 148,360 |
15.10.24 21:35:18 | - | 148,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:34:37 | - | 148,340 |
15.10.24 21:34:37 | - | 148,340 |
15.10.24 21:34:29 | - | 148,280 |
15.10.24 21:34:28 | - | 148,240 |
15.10.24 21:33:22 | - | 148,320 |
15.10.24 21:33:12 | - | 148,400 |
15.10.24 21:32:49 | - | 148,420 |
15.10.24 21:32:27 | - | 148,480 |
15.10.24 21:32:27 | - | 148,480 |
15.10.24 21:32:26 | - | 148,460 |
15.10.24 21:32:25 | - | 148,540 |
15.10.24 21:31:04 | - | 148,560 |
15.10.24 21:31:04 | - | 148,560 |
15.10.24 21:30:22 | - | 148,520 |
15.10.24 21:30:22 | - | 148,520 |