DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:00:02 | - | 148,620 |
15.10.24 20:59:42 | - | 148,640 |
15.10.24 20:59:30 | - | 148,700 |
15.10.24 20:59:30 | - | 148,700 |
15.10.24 20:59:30 | - | 148,700 |
15.10.24 20:58:59 | - | 148,720 |
15.10.24 20:58:33 | - | 148,680 |
15.10.24 20:58:15 | - | 148,660 |
15.10.24 20:57:32 | - | 148,660 |
15.10.24 20:57:16 | - | 148,640 |
15.10.24 20:57:16 | - | 148,640 |
15.10.24 20:57:15 | - | 148,600 |
15.10.24 20:57:09 | - | 148,640 |
15.10.24 20:57:02 | - | 148,620 |
15.10.24 20:56:56 | - | 148,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:56:56 | - | 148,600 |
15.10.24 20:56:56 | - | 148,600 |
15.10.24 20:56:56 | - | 148,600 |
15.10.24 20:56:38 | - | 148,560 |
15.10.24 20:56:38 | - | 148,560 |
15.10.24 20:56:38 | - | 148,560 |
15.10.24 20:56:18 | - | 148,640 |
15.10.24 20:56:16 | - | 148,680 |
15.10.24 20:55:49 | - | 148,720 |
15.10.24 20:55:49 | - | 148,720 |
15.10.24 20:55:41 | - | 148,680 |
15.10.24 20:55:41 | - | 148,680 |
15.10.24 20:55:26 | - | 148,720 |
15.10.24 20:54:45 | - | 148,780 |
15.10.24 20:54:10 | - | 148,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:53:57 | - | 148,760 |
15.10.24 20:53:57 | - | 148,760 |
15.10.24 20:53:57 | - | 148,760 |
15.10.24 20:53:51 | - | 148,820 |
15.10.24 20:53:08 | - | 148,780 |
15.10.24 20:52:44 | - | 148,860 |
15.10.24 20:51:56 | - | 148,860 |
15.10.24 20:50:42 | - | 148,900 |
15.10.24 20:50:32 | - | 148,860 |
15.10.24 20:50:32 | - | 148,860 |
15.10.24 20:49:24 | - | 148,820 |
15.10.24 20:49:19 | - | 148,860 |
15.10.24 20:49:11 | - | 148,820 |
15.10.24 20:49:11 | - | 148,820 |
15.10.24 20:49:11 | - | 148,820 |