DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:48:09 | - | 148,840 |
15.10.24 20:47:39 | - | 148,880 |
15.10.24 20:47:39 | - | 148,880 |
15.10.24 20:47:39 | - | 148,880 |
15.10.24 20:47:35 | - | 148,900 |
15.10.24 20:47:35 | - | 148,900 |
15.10.24 20:47:32 | - | 148,860 |
15.10.24 20:47:18 | - | 148,900 |
15.10.24 20:47:17 | - | 148,940 |
15.10.24 20:46:59 | - | 148,940 |
15.10.24 20:46:53 | - | 148,920 |
15.10.24 20:46:26 | - | 148,900 |
15.10.24 20:45:55 | - | 148,920 |
15.10.24 20:45:22 | - | 148,900 |
15.10.24 20:44:44 | - | 148,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:43:22 | - | 148,840 |
15.10.24 20:43:22 | - | 148,840 |
15.10.24 20:43:08 | - | 148,900 |
15.10.24 20:42:30 | - | 148,900 |
15.10.24 20:42:20 | - | 148,880 |
15.10.24 20:42:05 | - | 148,840 |
15.10.24 20:41:11 | - | 148,880 |
15.10.24 20:41:11 | - | 148,880 |
15.10.24 20:41:11 | - | 148,880 |
15.10.24 20:40:27 | - | 148,940 |
15.10.24 20:40:05 | - | 148,940 |
15.10.24 20:39:43 | - | 148,940 |
15.10.24 20:39:43 | - | 148,940 |
15.10.24 20:39:43 | - | 148,940 |
15.10.24 20:39:43 | - | 148,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:39:43 | - | 148,940 |
15.10.24 20:38:35 | - | 148,920 |
15.10.24 20:38:34 | - | 148,960 |
15.10.24 20:37:55 | - | 148,980 |
15.10.24 20:37:55 | - | 148,980 |
15.10.24 20:37:55 | - | 148,980 |
15.10.24 20:37:46 | - | 149,020 |
15.10.24 20:35:34 | - | 148,980 |
15.10.24 20:35:02 | - | 149,020 |
15.10.24 20:35:01 | - | 148,980 |
15.10.24 20:33:48 | - | 148,960 |
15.10.24 20:32:34 | - | 148,920 |
15.10.24 20:32:23 | - | 148,900 |
15.10.24 20:32:12 | - | 148,840 |
15.10.24 20:32:00 | - | 148,820 |