DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:08:15 | - | 149,480 |
15.10.24 19:07:53 | - | 149,560 |
15.10.24 19:07:42 | - | 149,620 |
15.10.24 19:07:42 | - | 149,620 |
15.10.24 19:06:45 | - | 149,660 |
15.10.24 19:06:45 | - | 149,660 |
15.10.24 19:06:45 | - | 149,660 |
15.10.24 19:06:45 | - | 149,660 |
15.10.24 19:06:45 | - | 149,660 |
15.10.24 19:06:45 | - | 149,660 |
15.10.24 19:06:45 | - | 149,660 |
15.10.24 19:06:45 | - | 149,660 |
15.10.24 19:06:45 | - | 149,660 |
15.10.24 19:06:45 | - | 149,660 |
15.10.24 19:06:45 | - | 149,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:06:45 | - | 149,660 |
15.10.24 19:06:38 | - | 149,620 |
15.10.24 19:06:28 | - | 149,680 |
15.10.24 19:06:10 | - | 149,660 |
15.10.24 19:06:03 | - | 149,620 |
15.10.24 19:05:26 | - | 149,560 |
15.10.24 19:05:10 | - | 149,540 |
15.10.24 19:04:05 | - | 149,500 |
15.10.24 19:03:30 | - | 149,460 |
15.10.24 19:03:15 | - | 149,420 |
15.10.24 19:02:28 | - | 149,400 |
15.10.24 19:02:05 | - | 149,400 |
15.10.24 19:02:02 | - | 149,380 |
15.10.24 19:02:01 | - | 149,380 |
15.10.24 19:01:12 | - | 149,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:01:11 | - | 149,400 |
15.10.24 19:01:11 | - | 149,400 |
15.10.24 19:01:09 | - | 149,300 |
15.10.24 19:00:57 | - | 149,280 |
15.10.24 19:00:47 | - | 149,240 |
15.10.24 19:00:37 | - | 149,200 |
15.10.24 19:00:31 | - | 149,240 |
15.10.24 19:00:21 | - | 149,200 |
15.10.24 19:00:19 | - | 149,260 |
15.10.24 19:00:09 | - | 149,280 |
15.10.24 18:59:39 | - | 149,240 |
15.10.24 18:58:30 | - | 149,220 |
15.10.24 18:56:44 | - | 149,200 |
15.10.24 18:56:42 | - | 149,200 |
15.10.24 18:56:37 | - | 149,160 |