DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:56:33 | - | 149,160 |
15.10.24 18:55:35 | - | 149,140 |
15.10.24 18:53:32 | - | 149,100 |
15.10.24 18:53:24 | - | 149,080 |
15.10.24 18:52:50 | - | 148,980 |
15.10.24 18:52:33 | - | 149,020 |
15.10.24 18:52:28 | - | 149,140 |
15.10.24 18:52:02 | - | 149,120 |
15.10.24 18:51:22 | - | 149,120 |
15.10.24 18:51:13 | - | 149,100 |
15.10.24 18:51:11 | - | 148,940 |
15.10.24 18:49:50 | - | 148,900 |
15.10.24 18:49:50 | - | 148,900 |
15.10.24 18:49:49 | - | 148,960 |
15.10.24 18:49:34 | - | 149,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:49:34 | - | 149,040 |
15.10.24 18:49:32 | - | 149,040 |
15.10.24 18:48:14 | - | 149,040 |
15.10.24 18:48:10 | - | 149,100 |
15.10.24 18:47:39 | - | 149,000 |
15.10.24 18:46:39 | - | 148,960 |
15.10.24 18:46:37 | - | 149,000 |
15.10.24 18:45:32 | - | 149,000 |
15.10.24 18:45:21 | - | 149,060 |
15.10.24 18:43:36 | - | 149,120 |
15.10.24 18:42:53 | - | 149,180 |
15.10.24 18:41:23 | - | 149,180 |
15.10.24 18:40:52 | - | 149,240 |
15.10.24 18:40:52 | - | 149,240 |
15.10.24 18:40:48 | - | 149,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:40:46 | - | 149,320 |
15.10.24 18:40:43 | - | 149,300 |
15.10.24 18:40:40 | - | 149,300 |
15.10.24 18:40:40 | - | 149,300 |
15.10.24 18:40:39 | - | 149,400 |
15.10.24 18:39:25 | - | 149,300 |
15.10.24 18:39:18 | - | 149,280 |
15.10.24 18:39:17 | - | 149,340 |
15.10.24 18:38:23 | - | 149,380 |
15.10.24 18:37:46 | - | 149,420 |
15.10.24 18:37:45 | - | 149,400 |
15.10.24 18:37:43 | - | 149,420 |
15.10.24 18:37:43 | - | 149,420 |
15.10.24 18:37:23 | - | 149,380 |
15.10.24 18:37:00 | - | 149,420 |