DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:31:11 | - | 148,980 |
15.10.24 17:31:05 | - | 148,900 |
15.10.24 17:30:50 | - | 149,000 |
15.10.24 17:30:45 | - | 148,900 |
15.10.24 17:30:45 | - | 148,900 |
15.10.24 17:30:45 | - | 148,900 |
15.10.24 17:30:45 | - | 148,900 |
15.10.24 17:30:45 | - | 148,900 |
15.10.24 17:30:45 | - | 148,900 |
15.10.24 17:30:45 | - | 148,900 |
15.10.24 17:30:45 | - | 148,900 |
15.10.24 17:30:45 | - | 148,900 |
15.10.24 17:30:45 | - | 148,900 |
15.10.24 17:30:45 | - | 148,900 |
15.10.24 17:30:45 | - | 148,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:30:45 | - | 148,900 |
15.10.24 17:30:45 | - | 148,900 |
15.10.24 17:30:45 | - | 148,900 |
15.10.24 17:30:45 | - | 148,900 |
15.10.24 17:30:45 | - | 148,900 |
15.10.24 17:30:45 | - | 148,900 |
15.10.24 17:30:45 | - | 148,900 |
15.10.24 17:30:45 | - | 148,900 |
15.10.24 17:30:45 | - | 148,900 |
15.10.24 17:30:45 | - | 148,900 |
15.10.24 17:30:45 | - | 148,900 |
15.10.24 17:30:45 | - | 148,900 |
15.10.24 17:30:45 | - | 148,900 |
15.10.24 17:30:45 | - | 148,900 |
15.10.24 17:30:21 | - | 148,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:29:21 | - | 148,980 |
15.10.24 17:28:53 | - | 148,860 |
15.10.24 17:28:19 | - | 148,840 |
15.10.24 17:27:51 | - | 148,920 |
15.10.24 17:27:33 | - | 148,960 |
15.10.24 17:26:30 | - | 149,020 |
15.10.24 17:25:15 | - | 149,040 |
15.10.24 17:23:44 | - | 149,060 |
15.10.24 17:23:09 | - | 149,000 |
15.10.24 17:22:19 | - | 148,960 |
15.10.24 17:21:45 | - | 148,840 |
15.10.24 17:20:41 | - | 148,840 |
15.10.24 17:20:12 | - | 148,800 |
15.10.24 17:18:56 | - | 148,680 |
15.10.24 17:18:51 | - | 148,660 |