DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:17:41 | - | 148,620 |
15.10.24 17:16:12 | - | 148,560 |
15.10.24 17:15:27 | - | 148,520 |
15.10.24 17:14:19 | - | 148,480 |
15.10.24 17:13:45 | - | 148,600 |
15.10.24 17:13:13 | - | 148,640 |
15.10.24 17:12:33 | - | 148,600 |
15.10.24 17:10:30 | - | 148,900 |
15.10.24 17:08:09 | - | 148,960 |
15.10.24 17:07:24 | - | 149,060 |
15.10.24 17:05:12 | - | 149,040 |
15.10.24 17:02:47 | - | 148,900 |
15.10.24 17:00:03 | - | 148,980 |
15.10.24 16:59:40 | - | 148,960 |
15.10.24 16:56:29 | - | 149,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:55:06 | - | 149,080 |
15.10.24 16:54:14 | - | 149,020 |
15.10.24 16:52:26 | - | 148,940 |
15.10.24 16:51:21 | - | 148,900 |
15.10.24 16:50:05 | - | 148,880 |
15.10.24 16:48:47 | - | 148,840 |
15.10.24 16:48:27 | - | 149,060 |
15.10.24 16:47:08 | - | 149,100 |
15.10.24 16:45:34 | - | 149,260 |
15.10.24 16:44:27 | - | 149,180 |
15.10.24 16:44:06 | - | 149,400 |
15.10.24 16:42:55 | - | 149,440 |
15.10.24 16:41:26 | - | 149,420 |
15.10.24 16:40:26 | - | 149,680 |
15.10.24 16:39:25 | - | 149,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:38:12 | - | 150,360 |
15.10.24 16:37:52 | - | 150,440 |
15.10.24 16:36:08 | - | 150,500 |
15.10.24 16:36:08 | - | 150,500 |
15.10.24 16:34:46 | - | 150,440 |
15.10.24 16:33:54 | - | 150,540 |
15.10.24 16:32:38 | - | 150,500 |
15.10.24 16:31:30 | - | 150,540 |
15.10.24 16:30:08 | - | 150,420 |
15.10.24 16:29:17 | - | 150,420 |
15.10.24 16:28:03 | - | 150,400 |
15.10.24 16:27:02 | - | 150,200 |
15.10.24 16:26:02 | - | 150,280 |
15.10.24 16:25:05 | - | 150,400 |
15.10.24 16:23:51 | - | 150,560 |