DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:32:07 | - | 148,020 |
15.10.24 10:24:23 | - | 147,980 |
15.10.24 10:15:22 | - | 148,000 |
15.10.24 10:08:48 | - | 148,060 |
15.10.24 10:07:10 | - | 148,140 |
15.10.24 10:03:36 | - | 148,360 |
15.10.24 09:46:20 | - | 148,360 |
15.10.24 09:33:01 | - | 148,360 |
15.10.24 09:31:12 | - | 148,240 |
15.10.24 09:30:38 | - | 148,220 |
15.10.24 09:20:16 | - | 148,200 |
15.10.24 09:15:09 | - | 148,220 |
15.10.24 09:04:57 | - | 148,200 |
15.10.24 08:56:35 | - | 148,220 |
15.10.24 08:56:35 | - | 148,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:49:04 | - | 148,200 |
15.10.24 08:37:13 | - | 148,180 |
15.10.24 08:29:44 | - | 148,200 |
15.10.24 08:24:05 | - | 148,180 |
15.10.24 08:14:57 | - | 148,160 |
15.10.24 08:00:06 | - | 148,120 |
15.10.24 07:52:02 | - | 148,140 |
15.10.24 07:50:18 | - | 148,120 |
14.10.24 22:00:00 | - | 148,340 |
14.10.24 21:59:53 | - | 148,340 |
14.10.24 21:59:33 | - | 148,340 |
14.10.24 21:59:27 | - | 148,400 |
14.10.24 21:59:15 | - | 148,400 |
14.10.24 21:59:05 | - | 148,400 |
14.10.24 21:58:56 | - | 148,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:53 | - | 148,540 |
14.10.24 21:58:46 | - | 148,540 |
14.10.24 21:58:40 | - | 148,500 |
14.10.24 21:58:12 | - | 148,540 |
14.10.24 21:58:06 | - | 148,500 |
14.10.24 21:58:01 | - | 148,560 |
14.10.24 21:58:01 | - | 148,580 |
14.10.24 21:57:54 | - | 148,560 |
14.10.24 21:57:51 | - | 148,580 |
14.10.24 21:57:46 | - | 148,560 |
14.10.24 21:57:44 | - | 148,600 |
14.10.24 21:57:43 | - | 148,560 |
14.10.24 21:57:43 | - | 148,560 |
14.10.24 21:57:43 | - | 148,560 |
14.10.24 21:57:43 | - | 148,560 |