DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:51:06 | - | 148,540 |
14.10.24 21:50:59 | - | 148,580 |
14.10.24 21:50:57 | - | 148,620 |
14.10.24 21:50:54 | - | 148,640 |
14.10.24 21:50:41 | - | 148,700 |
14.10.24 21:50:41 | - | 148,700 |
14.10.24 21:50:35 | - | 148,680 |
14.10.24 21:50:27 | - | 148,640 |
14.10.24 21:50:14 | - | 148,740 |
14.10.24 21:50:12 | - | 148,680 |
14.10.24 21:50:01 | - | 148,760 |
14.10.24 21:49:56 | - | 148,800 |
14.10.24 21:49:56 | - | 148,800 |
14.10.24 21:49:34 | - | 148,800 |
14.10.24 21:49:21 | - | 148,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:49:15 | - | 148,800 |
14.10.24 21:49:15 | - | 148,800 |
14.10.24 21:49:15 | - | 148,800 |
14.10.24 21:49:01 | - | 148,840 |
14.10.24 21:48:53 | - | 148,800 |
14.10.24 21:48:43 | - | 148,800 |
14.10.24 21:48:23 | - | 148,840 |
14.10.24 21:48:21 | - | 148,820 |
14.10.24 21:48:21 | - | 148,820 |
14.10.24 21:48:20 | - | 148,840 |
14.10.24 21:48:16 | - | 148,900 |
14.10.24 21:48:14 | - | 148,920 |
14.10.24 21:48:11 | - | 148,860 |
14.10.24 21:48:09 | - | 148,820 |
14.10.24 21:47:59 | - | 149,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:47:56 | - | 148,980 |
14.10.24 21:47:56 | - | 148,980 |
14.10.24 21:47:53 | - | 149,020 |
14.10.24 21:47:47 | - | 149,040 |
14.10.24 21:47:13 | - | 148,980 |
14.10.24 21:47:01 | - | 148,960 |
14.10.24 21:47:01 | - | 148,960 |
14.10.24 21:47:01 | - | 148,960 |
14.10.24 21:47:01 | - | 148,960 |
14.10.24 21:46:59 | - | 148,920 |
14.10.24 21:46:52 | - | 148,960 |
14.10.24 21:46:52 | - | 148,960 |
14.10.24 21:46:51 | - | 148,900 |
14.10.24 21:46:50 | - | 148,980 |
14.10.24 21:46:46 | - | 148,940 |