DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:21:03 | - | 148,720 |
14.10.24 21:21:02 | - | 148,700 |
14.10.24 21:21:02 | - | 148,700 |
14.10.24 21:20:59 | - | 148,720 |
14.10.24 21:20:58 | - | 148,740 |
14.10.24 21:20:45 | - | 148,800 |
14.10.24 21:20:37 | - | 148,780 |
14.10.24 21:20:37 | - | 148,780 |
14.10.24 21:20:37 | - | 148,780 |
14.10.24 21:20:37 | - | 148,780 |
14.10.24 21:20:06 | - | 148,800 |
14.10.24 21:19:33 | - | 148,780 |
14.10.24 21:19:28 | - | 148,760 |
14.10.24 21:19:26 | - | 148,780 |
14.10.24 21:18:45 | - | 148,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:17:46 | - | 148,720 |
14.10.24 21:17:14 | - | 148,740 |
14.10.24 21:15:31 | - | 148,760 |
14.10.24 21:15:27 | - | 148,760 |
14.10.24 21:15:21 | - | 148,740 |
14.10.24 21:14:50 | - | 148,760 |
14.10.24 21:13:38 | - | 148,780 |
14.10.24 21:13:37 | - | 148,760 |
14.10.24 21:12:45 | - | 148,740 |
14.10.24 21:12:45 | - | 148,740 |
14.10.24 21:12:19 | - | 148,740 |
14.10.24 21:12:19 | - | 148,740 |
14.10.24 21:11:55 | - | 148,720 |
14.10.24 21:11:54 | - | 148,760 |
14.10.24 21:11:53 | - | 148,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:10:47 | - | 148,820 |
14.10.24 21:10:39 | - | 148,840 |
14.10.24 21:10:37 | - | 148,820 |
14.10.24 21:08:18 | - | 148,800 |
14.10.24 21:07:50 | - | 148,700 |
14.10.24 21:07:36 | - | 148,720 |
14.10.24 21:06:55 | - | 148,680 |
14.10.24 21:06:55 | - | 148,680 |
14.10.24 21:06:19 | - | 148,640 |
14.10.24 21:04:38 | - | 148,660 |
14.10.24 21:03:53 | - | 148,640 |
14.10.24 21:03:48 | - | 148,660 |
14.10.24 21:03:28 | - | 148,620 |
14.10.24 21:03:27 | - | 148,680 |
14.10.24 21:03:21 | - | 148,760 |