DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:03:13 | - | 148,780 |
14.10.24 21:03:10 | - | 148,760 |
14.10.24 21:02:48 | - | 148,680 |
14.10.24 21:02:44 | - | 148,720 |
14.10.24 21:02:36 | - | 148,720 |
14.10.24 21:02:11 | - | 148,740 |
14.10.24 21:01:50 | - | 148,780 |
14.10.24 21:01:38 | - | 148,800 |
14.10.24 21:01:13 | - | 148,780 |
14.10.24 21:00:53 | - | 148,760 |
14.10.24 21:00:40 | - | 148,760 |
14.10.24 21:00:32 | - | 148,740 |
14.10.24 21:00:20 | - | 148,700 |
14.10.24 21:00:12 | - | 148,660 |
14.10.24 21:00:06 | - | 148,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:59:20 | - | 148,720 |
14.10.24 20:59:08 | - | 148,760 |
14.10.24 20:58:45 | - | 148,800 |
14.10.24 20:58:42 | - | 148,820 |
14.10.24 20:58:41 | - | 148,880 |
14.10.24 20:58:22 | - | 148,860 |
14.10.24 20:58:15 | - | 148,760 |
14.10.24 20:58:15 | - | 148,760 |
14.10.24 20:57:28 | - | 148,780 |
14.10.24 20:55:32 | - | 148,820 |
14.10.24 20:54:31 | - | 148,760 |
14.10.24 20:54:26 | - | 148,800 |
14.10.24 20:54:26 | - | 148,800 |
14.10.24 20:54:23 | - | 148,780 |
14.10.24 20:54:23 | - | 148,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:54:22 | - | 148,800 |
14.10.24 20:54:22 | - | 148,800 |
14.10.24 20:54:18 | - | 148,760 |
14.10.24 20:54:09 | - | 148,780 |
14.10.24 20:54:08 | - | 148,740 |
14.10.24 20:52:22 | - | 148,660 |
14.10.24 20:52:21 | - | 148,680 |
14.10.24 20:52:09 | - | 148,740 |
14.10.24 20:51:47 | - | 148,720 |
14.10.24 20:51:46 | - | 148,700 |
14.10.24 20:51:35 | - | 148,720 |
14.10.24 20:51:26 | - | 148,760 |
14.10.24 20:51:23 | - | 148,660 |
14.10.24 20:51:23 | - | 148,660 |
14.10.24 20:49:03 | - | 148,780 |