DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:10:09 | - | 148,480 |
14.10.24 20:10:08 | - | 148,520 |
14.10.24 20:09:47 | - | 148,480 |
14.10.24 20:09:47 | - | 148,480 |
14.10.24 20:09:47 | - | 148,480 |
14.10.24 20:09:46 | - | 148,460 |
14.10.24 20:08:18 | - | 148,420 |
14.10.24 20:08:13 | - | 148,360 |
14.10.24 20:07:47 | - | 148,300 |
14.10.24 20:07:31 | - | 148,180 |
14.10.24 20:07:21 | - | 148,200 |
14.10.24 20:07:21 | - | 148,200 |
14.10.24 20:07:18 | - | 148,180 |
14.10.24 20:07:15 | - | 148,140 |
14.10.24 20:07:15 | - | 148,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:06:54 | - | 148,120 |
14.10.24 20:06:25 | - | 148,080 |
14.10.24 20:06:24 | - | 148,000 |
14.10.24 20:06:19 | - | 148,140 |
14.10.24 20:06:03 | - | 148,000 |
14.10.24 20:04:05 | - | 147,960 |
14.10.24 20:04:05 | - | 147,960 |
14.10.24 20:02:46 | - | 147,940 |
14.10.24 20:02:01 | - | 147,900 |
14.10.24 20:01:46 | - | 147,880 |
14.10.24 20:01:05 | - | 147,940 |
14.10.24 20:00:57 | - | 148,020 |
14.10.24 20:00:47 | - | 148,040 |
14.10.24 19:59:53 | - | 148,000 |
14.10.24 19:59:26 | - | 148,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:59:23 | - | 148,000 |
14.10.24 19:59:16 | - | 147,960 |
14.10.24 19:58:15 | - | 148,020 |
14.10.24 19:56:37 | - | 147,980 |
14.10.24 19:53:49 | - | 147,940 |
14.10.24 19:53:49 | - | 147,940 |
14.10.24 19:53:49 | - | 147,940 |
14.10.24 19:51:43 | - | 147,900 |
14.10.24 19:51:42 | - | 148,000 |
14.10.24 19:50:22 | - | 147,900 |
14.10.24 19:49:38 | - | 147,880 |
14.10.24 19:47:24 | - | 147,900 |
14.10.24 19:47:24 | - | 147,900 |
14.10.24 19:45:55 | - | 147,940 |
14.10.24 19:45:55 | - | 147,940 |