DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:14:02 | - | 148,080 |
14.10.24 18:12:50 | - | 148,100 |
14.10.24 18:12:23 | - | 148,140 |
14.10.24 18:12:07 | - | 148,120 |
14.10.24 18:10:57 | - | 148,180 |
14.10.24 18:10:31 | - | 148,180 |
14.10.24 18:09:41 | - | 148,060 |
14.10.24 18:08:31 | - | 148,120 |
14.10.24 18:06:10 | - | 148,100 |
14.10.24 18:06:03 | - | 148,080 |
14.10.24 18:06:02 | - | 148,140 |
14.10.24 18:03:43 | - | 148,120 |
14.10.24 18:03:27 | - | 148,180 |
14.10.24 18:03:17 | - | 148,180 |
14.10.24 18:02:47 | - | 148,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:02:15 | - | 148,200 |
14.10.24 18:00:16 | - | 148,240 |
14.10.24 17:58:50 | - | 148,120 |
14.10.24 17:57:58 | - | 148,140 |
14.10.24 17:56:14 | - | 148,180 |
14.10.24 17:56:14 | - | 148,180 |
14.10.24 17:56:14 | - | 148,180 |
14.10.24 17:56:10 | - | 148,220 |
14.10.24 17:56:08 | - | 148,240 |
14.10.24 17:56:06 | - | 148,200 |
14.10.24 17:56:01 | - | 148,120 |
14.10.24 17:55:46 | - | 148,100 |
14.10.24 17:54:44 | - | 148,100 |
14.10.24 17:54:32 | - | 148,180 |
14.10.24 17:54:27 | - | 148,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:54:23 | - | 148,280 |
14.10.24 17:54:23 | - | 148,280 |
14.10.24 17:54:23 | - | 148,280 |
14.10.24 17:54:21 | - | 148,280 |
14.10.24 17:54:21 | - | 148,280 |
14.10.24 17:54:21 | - | 148,280 |
14.10.24 17:53:56 | - | 148,300 |
14.10.24 17:53:56 | - | 148,300 |
14.10.24 17:53:56 | - | 148,300 |
14.10.24 17:53:56 | - | 148,300 |
14.10.24 17:53:56 | - | 148,300 |
14.10.24 17:53:32 | - | 148,380 |
14.10.24 17:49:42 | - | 148,440 |
14.10.24 17:49:21 | - | 148,460 |
14.10.24 17:49:21 | - | 148,460 |