DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:30:09 | - | 148,360 |
14.10.24 17:29:33 | - | 148,340 |
14.10.24 17:29:04 | - | 148,400 |
14.10.24 17:28:02 | - | 148,440 |
14.10.24 17:27:08 | - | 148,440 |
14.10.24 17:25:10 | - | 148,360 |
14.10.24 17:25:03 | - | 148,360 |
14.10.24 17:24:28 | - | 148,420 |
14.10.24 17:23:02 | - | 148,420 |
14.10.24 17:21:40 | - | 148,400 |
14.10.24 17:21:19 | - | 148,440 |
14.10.24 17:20:29 | - | 148,500 |
14.10.24 17:20:13 | - | 148,460 |
14.10.24 17:20:00 | - | 148,460 |
14.10.24 17:19:54 | - | 148,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:17:59 | - | 148,360 |
14.10.24 17:17:35 | - | 148,320 |
14.10.24 17:17:18 | - | 148,260 |
14.10.24 17:15:32 | - | 148,260 |
14.10.24 17:14:31 | - | 148,260 |
14.10.24 17:14:22 | - | 148,300 |
14.10.24 17:14:02 | - | 148,240 |
14.10.24 17:13:46 | - | 148,280 |
14.10.24 17:13:36 | - | 148,300 |
14.10.24 17:13:01 | - | 148,280 |
14.10.24 17:12:19 | - | 148,260 |
14.10.24 17:11:24 | - | 148,260 |
14.10.24 17:10:42 | - | 148,240 |
14.10.24 17:09:54 | - | 148,260 |
14.10.24 17:09:12 | - | 148,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:08:41 | - | 148,360 |
14.10.24 17:07:34 | - | 148,340 |
14.10.24 17:07:24 | - | 148,280 |
14.10.24 17:06:40 | - | 148,300 |
14.10.24 17:06:10 | - | 148,260 |
14.10.24 17:05:40 | - | 148,220 |
14.10.24 17:05:21 | - | 148,140 |
14.10.24 17:05:03 | - | 148,120 |
14.10.24 17:04:53 | - | 148,080 |
14.10.24 17:04:36 | - | 148,020 |
14.10.24 17:04:20 | - | 148,000 |
14.10.24 17:04:02 | - | 148,040 |
14.10.24 17:03:01 | - | 148,120 |
14.10.24 17:01:56 | - | 148,120 |
14.10.24 17:01:32 | - | 148,140 |