DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:42:27 | - | 148,080 |
14.10.24 16:42:08 | - | 148,220 |
14.10.24 16:41:11 | - | 148,220 |
14.10.24 16:40:34 | - | 148,300 |
14.10.24 16:39:45 | - | 148,320 |
14.10.24 16:39:02 | - | 148,300 |
14.10.24 16:38:07 | - | 148,280 |
14.10.24 16:37:17 | - | 148,300 |
14.10.24 16:37:06 | - | 148,260 |
14.10.24 16:36:54 | - | 148,300 |
14.10.24 16:36:05 | - | 148,260 |
14.10.24 16:35:40 | - | 148,180 |
14.10.24 16:35:03 | - | 148,240 |
14.10.24 16:34:52 | - | 148,240 |
14.10.24 16:34:12 | - | 148,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:33:19 | - | 148,520 |
14.10.24 16:32:17 | - | 148,340 |
14.10.24 16:31:56 | - | 148,260 |
14.10.24 16:31:29 | - | 148,180 |
14.10.24 16:31:28 | - | 148,220 |
14.10.24 16:30:19 | - | 148,100 |
14.10.24 16:30:01 | - | 148,100 |
14.10.24 16:29:02 | - | 148,060 |
14.10.24 16:28:24 | - | 148,060 |
14.10.24 16:28:02 | - | 148,020 |
14.10.24 16:27:51 | - | 148,040 |
14.10.24 16:27:15 | - | 148,000 |
14.10.24 16:26:19 | - | 147,980 |
14.10.24 16:25:55 | - | 147,940 |
14.10.24 16:25:05 | - | 147,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:24:23 | - | 147,920 |
14.10.24 16:22:50 | - | 147,920 |
14.10.24 16:22:18 | - | 148,020 |
14.10.24 16:21:52 | - | 148,020 |
14.10.24 16:21:32 | - | 148,020 |
14.10.24 16:20:36 | - | 147,940 |
14.10.24 16:20:02 | - | 148,020 |
14.10.24 16:19:46 | - | 148,100 |
14.10.24 16:18:42 | - | 148,040 |
14.10.24 16:18:02 | - | 148,060 |
14.10.24 16:17:01 | - | 148,000 |
14.10.24 16:15:15 | - | 147,820 |
14.10.24 16:15:01 | - | 147,840 |
14.10.24 16:13:34 | - | 147,840 |
14.10.24 16:12:58 | - | 147,820 |