DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:21:52 | - | 148,020 |
14.10.24 16:21:32 | - | 148,020 |
14.10.24 16:20:36 | - | 147,940 |
14.10.24 16:20:02 | - | 148,020 |
14.10.24 16:19:46 | - | 148,100 |
14.10.24 16:18:42 | - | 148,040 |
14.10.24 16:18:02 | - | 148,060 |
14.10.24 16:17:01 | - | 148,000 |
14.10.24 16:15:15 | - | 147,820 |
14.10.24 16:15:01 | - | 147,840 |
14.10.24 16:13:34 | - | 147,840 |
14.10.24 16:12:58 | - | 147,820 |
14.10.24 16:12:07 | - | 147,860 |
14.10.24 16:11:56 | - | 147,840 |
14.10.24 16:08:45 | - | 147,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:07:56 | - | 147,840 |
14.10.24 16:07:09 | - | 147,840 |
14.10.24 16:06:24 | - | 147,820 |
14.10.24 16:06:00 | - | 147,580 |
14.10.24 16:04:32 | - | 147,560 |
14.10.24 16:03:57 | - | 147,660 |
14.10.24 16:02:51 | - | 147,720 |
14.10.24 16:02:13 | - | 147,720 |
14.10.24 16:02:13 | - | 147,720 |
14.10.24 16:01:29 | - | 147,720 |
14.10.24 16:00:40 | - | 147,740 |
14.10.24 15:59:38 | - | 147,700 |
14.10.24 15:58:57 | - | 147,580 |
14.10.24 15:58:20 | - | 147,500 |
14.10.24 15:58:01 | - | 147,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:57:17 | - | 147,420 |
14.10.24 15:56:38 | - | 147,400 |
14.10.24 15:55:52 | - | 147,240 |
14.10.24 15:55:29 | - | 147,200 |
14.10.24 15:54:24 | - | 147,120 |
14.10.24 15:53:55 | - | 147,100 |
14.10.24 15:53:53 | - | 147,140 |
14.10.24 15:53:53 | - | 147,140 |
14.10.24 15:53:53 | - | 147,140 |
14.10.24 15:53:53 | - | 147,140 |
14.10.24 15:53:53 | - | 147,140 |
14.10.24 15:53:53 | - | 147,140 |
14.10.24 15:53:53 | - | 147,140 |
14.10.24 15:53:53 | - | 147,140 |
14.10.24 15:53:53 | - | 147,140 |