DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:55:29 | - | 147,200 |
14.10.24 15:54:24 | - | 147,120 |
14.10.24 15:53:55 | - | 147,100 |
14.10.24 15:53:53 | - | 147,140 |
14.10.24 15:53:53 | - | 147,140 |
14.10.24 15:53:53 | - | 147,140 |
14.10.24 15:53:53 | - | 147,140 |
14.10.24 15:53:53 | - | 147,140 |
14.10.24 15:53:53 | - | 147,140 |
14.10.24 15:53:53 | - | 147,140 |
14.10.24 15:53:53 | - | 147,140 |
14.10.24 15:53:53 | - | 147,140 |
14.10.24 15:53:53 | - | 147,140 |
14.10.24 15:53:53 | - | 147,140 |
14.10.24 15:53:53 | - | 147,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:53:53 | - | 147,140 |
14.10.24 15:53:53 | - | 147,140 |
14.10.24 15:53:19 | - | 147,120 |
14.10.24 15:51:32 | - | 147,320 |
14.10.24 15:51:06 | - | 147,340 |
14.10.24 15:50:04 | - | 147,180 |
14.10.24 15:49:21 | - | 147,100 |
14.10.24 15:48:20 | - | 147,300 |
14.10.24 15:47:14 | - | 147,480 |
14.10.24 15:47:14 | - | 147,480 |
14.10.24 15:47:14 | - | 147,480 |
14.10.24 15:47:14 | - | 147,480 |
14.10.24 15:47:14 | - | 147,480 |
14.10.24 15:45:23 | - | 147,100 |
14.10.24 15:44:09 | - | 147,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:43:40 | - | 147,200 |
14.10.24 15:43:01 | - | 147,280 |
14.10.24 15:42:31 | - | 147,240 |
14.10.24 15:41:08 | - | 147,300 |
14.10.24 15:39:06 | - | 147,300 |
14.10.24 15:37:52 | - | 146,880 |
14.10.24 15:37:03 | - | 146,780 |
14.10.24 15:36:31 | - | 146,580 |
14.10.24 15:35:52 | - | 146,920 |
14.10.24 15:35:03 | - | 146,980 |
14.10.24 15:33:42 | - | 146,980 |
14.10.24 15:31:56 | - | 147,100 |
14.10.24 15:31:15 | - | 147,160 |
14.10.24 15:29:53 | - | 146,740 |
14.10.24 15:29:38 | - | 147,100 |