DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:33:55 | - | 148,960 |
14.10.24 21:33:48 | - | 148,940 |
14.10.24 21:33:42 | - | 148,960 |
14.10.24 21:33:41 | - | 148,980 |
14.10.24 21:32:40 | - | 148,920 |
14.10.24 21:32:40 | - | 148,920 |
14.10.24 21:32:03 | - | 148,860 |
14.10.24 21:32:00 | - | 148,900 |
14.10.24 21:31:51 | - | 148,860 |
14.10.24 21:31:50 | - | 148,900 |
14.10.24 21:31:49 | - | 148,860 |
14.10.24 21:31:44 | - | 148,840 |
14.10.24 21:31:44 | - | 148,840 |
14.10.24 21:30:02 | - | 148,820 |
14.10.24 21:30:00 | - | 148,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:29:27 | - | 148,820 |
14.10.24 21:28:53 | - | 148,780 |
14.10.24 21:28:53 | - | 148,780 |
14.10.24 21:28:53 | - | 148,780 |
14.10.24 21:28:22 | - | 148,740 |
14.10.24 21:28:16 | - | 148,860 |
14.10.24 21:28:16 | - | 148,860 |
14.10.24 21:27:27 | - | 148,800 |
14.10.24 21:27:27 | - | 148,800 |
14.10.24 21:27:26 | - | 148,820 |
14.10.24 21:27:26 | - | 148,820 |
14.10.24 21:26:34 | - | 148,780 |
14.10.24 21:26:29 | - | 148,760 |
14.10.24 21:26:25 | - | 148,780 |
14.10.24 21:26:24 | - | 148,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:26:24 | - | 148,780 |
14.10.24 21:26:16 | - | 148,760 |
14.10.24 21:25:33 | - | 148,740 |
14.10.24 21:25:33 | - | 148,740 |
14.10.24 21:25:21 | - | 148,760 |
14.10.24 21:25:19 | - | 148,740 |
14.10.24 21:25:15 | - | 148,760 |
14.10.24 21:25:15 | - | 148,760 |
14.10.24 21:25:14 | - | 148,680 |
14.10.24 21:24:29 | - | 148,780 |
14.10.24 21:24:28 | - | 148,880 |
14.10.24 21:24:27 | - | 148,820 |
14.10.24 21:24:27 | - | 148,820 |
14.10.24 21:24:27 | - | 148,820 |
14.10.24 21:24:27 | - | 148,820 |