DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:24:27 | - | 148,820 |
14.10.24 21:24:25 | - | 148,800 |
14.10.24 21:24:23 | - | 148,840 |
14.10.24 21:24:22 | - | 148,820 |
14.10.24 21:24:21 | - | 148,760 |
14.10.24 21:24:15 | - | 148,660 |
14.10.24 21:24:14 | - | 148,680 |
14.10.24 21:24:02 | - | 148,700 |
14.10.24 21:23:41 | - | 148,660 |
14.10.24 21:23:41 | - | 148,660 |
14.10.24 21:23:41 | - | 148,660 |
14.10.24 21:23:18 | - | 148,620 |
14.10.24 21:22:24 | - | 148,580 |
14.10.24 21:22:24 | - | 148,580 |
14.10.24 21:22:24 | - | 148,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:22:14 | - | 148,620 |
14.10.24 21:22:13 | - | 148,640 |
14.10.24 21:21:38 | - | 148,680 |
14.10.24 21:21:24 | - | 148,660 |
14.10.24 21:21:23 | - | 148,700 |
14.10.24 21:21:03 | - | 148,720 |
14.10.24 21:21:03 | - | 148,720 |
14.10.24 21:21:02 | - | 148,700 |
14.10.24 21:21:02 | - | 148,700 |
14.10.24 21:20:59 | - | 148,720 |
14.10.24 21:20:58 | - | 148,740 |
14.10.24 21:20:45 | - | 148,800 |
14.10.24 21:20:37 | - | 148,780 |
14.10.24 21:20:37 | - | 148,780 |
14.10.24 21:20:37 | - | 148,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:20:37 | - | 148,780 |
14.10.24 21:20:06 | - | 148,800 |
14.10.24 21:19:33 | - | 148,780 |
14.10.24 21:19:28 | - | 148,760 |
14.10.24 21:19:26 | - | 148,780 |
14.10.24 21:18:45 | - | 148,800 |
14.10.24 21:17:46 | - | 148,720 |
14.10.24 21:17:14 | - | 148,740 |
14.10.24 21:15:31 | - | 148,760 |
14.10.24 21:15:27 | - | 148,760 |
14.10.24 21:15:21 | - | 148,740 |
14.10.24 21:14:50 | - | 148,760 |
14.10.24 21:13:38 | - | 148,780 |
14.10.24 21:13:37 | - | 148,760 |
14.10.24 21:12:45 | - | 148,740 |