DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:26:27 | - | 148,700 |
14.10.24 20:26:27 | - | 148,700 |
14.10.24 20:26:27 | - | 148,700 |
14.10.24 20:26:27 | - | 148,700 |
14.10.24 20:26:27 | - | 148,700 |
14.10.24 20:26:23 | - | 148,620 |
14.10.24 20:26:22 | - | 148,640 |
14.10.24 20:26:22 | - | 148,640 |
14.10.24 20:26:20 | - | 148,660 |
14.10.24 20:26:20 | - | 148,660 |
14.10.24 20:26:19 | - | 148,620 |
14.10.24 20:26:19 | - | 148,620 |
14.10.24 20:26:04 | - | 148,600 |
14.10.24 20:26:04 | - | 148,600 |
14.10.24 20:26:04 | - | 148,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:24:46 | - | 148,620 |
14.10.24 20:24:42 | - | 148,700 |
14.10.24 20:24:42 | - | 148,700 |
14.10.24 20:24:41 | - | 148,660 |
14.10.24 20:24:31 | - | 148,580 |
14.10.24 20:22:14 | - | 148,520 |
14.10.24 20:22:14 | - | 148,520 |
14.10.24 20:20:52 | - | 148,460 |
14.10.24 20:20:34 | - | 148,420 |
14.10.24 20:20:34 | - | 148,420 |
14.10.24 20:19:15 | - | 148,360 |
14.10.24 20:19:15 | - | 148,360 |
14.10.24 20:19:15 | - | 148,360 |
14.10.24 20:18:38 | - | 148,400 |
14.10.24 20:16:34 | - | 148,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:16:34 | - | 148,460 |
14.10.24 20:16:34 | - | 148,460 |
14.10.24 20:16:23 | - | 148,460 |
14.10.24 20:16:23 | - | 148,460 |
14.10.24 20:15:57 | - | 148,440 |
14.10.24 20:14:51 | - | 148,480 |
14.10.24 20:14:51 | - | 148,480 |
14.10.24 20:14:51 | - | 148,480 |
14.10.24 20:11:24 | - | 148,480 |
14.10.24 20:11:05 | - | 148,480 |
14.10.24 20:10:09 | - | 148,480 |
14.10.24 20:10:09 | - | 148,480 |
14.10.24 20:10:08 | - | 148,520 |
14.10.24 20:09:47 | - | 148,480 |
14.10.24 20:09:47 | - | 148,480 |