DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:43:27 | - | 148,920 |
14.10.24 20:43:23 | - | 148,820 |
14.10.24 20:43:23 | - | 148,820 |
14.10.24 20:42:02 | - | 148,820 |
14.10.24 20:42:01 | - | 148,840 |
14.10.24 20:40:01 | - | 148,900 |
14.10.24 20:38:26 | - | 148,900 |
14.10.24 20:36:57 | - | 148,920 |
14.10.24 20:36:48 | - | 148,920 |
14.10.24 20:36:38 | - | 148,840 |
14.10.24 20:36:32 | - | 148,780 |
14.10.24 20:36:28 | - | 148,860 |
14.10.24 20:36:27 | - | 148,820 |
14.10.24 20:36:02 | - | 148,720 |
14.10.24 20:35:19 | - | 148,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:35:18 | - | 148,760 |
14.10.24 20:35:18 | - | 148,760 |
14.10.24 20:35:18 | - | 148,760 |
14.10.24 20:35:18 | - | 148,760 |
14.10.24 20:35:06 | - | 148,740 |
14.10.24 20:35:05 | - | 148,680 |
14.10.24 20:35:01 | - | 148,760 |
14.10.24 20:34:52 | - | 148,800 |
14.10.24 20:34:45 | - | 148,760 |
14.10.24 20:32:34 | - | 148,800 |
14.10.24 20:32:33 | - | 148,900 |
14.10.24 20:32:33 | - | 148,900 |
14.10.24 20:32:33 | - | 148,900 |
14.10.24 20:32:09 | - | 148,860 |
14.10.24 20:32:08 | - | 148,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:32:00 | - | 148,840 |
14.10.24 20:31:50 | - | 148,800 |
14.10.24 20:31:48 | - | 148,780 |
14.10.24 20:31:47 | - | 148,720 |
14.10.24 20:31:47 | - | 148,720 |
14.10.24 20:31:46 | - | 148,720 |
14.10.24 20:30:31 | - | 148,680 |
14.10.24 20:30:30 | - | 148,740 |
14.10.24 20:30:07 | - | 148,780 |
14.10.24 20:29:01 | - | 148,800 |
14.10.24 20:28:29 | - | 148,820 |
14.10.24 20:27:08 | - | 148,680 |
14.10.24 20:26:27 | - | 148,700 |
14.10.24 20:26:27 | - | 148,700 |
14.10.24 20:26:27 | - | 148,700 |