DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:55:32 | - | 148,820 |
14.10.24 20:54:31 | - | 148,760 |
14.10.24 20:54:26 | - | 148,800 |
14.10.24 20:54:26 | - | 148,800 |
14.10.24 20:54:23 | - | 148,780 |
14.10.24 20:54:23 | - | 148,780 |
14.10.24 20:54:22 | - | 148,800 |
14.10.24 20:54:22 | - | 148,800 |
14.10.24 20:54:18 | - | 148,760 |
14.10.24 20:54:09 | - | 148,780 |
14.10.24 20:54:08 | - | 148,740 |
14.10.24 20:52:22 | - | 148,660 |
14.10.24 20:52:21 | - | 148,680 |
14.10.24 20:52:09 | - | 148,740 |
14.10.24 20:51:47 | - | 148,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:51:46 | - | 148,700 |
14.10.24 20:51:35 | - | 148,720 |
14.10.24 20:51:26 | - | 148,760 |
14.10.24 20:51:23 | - | 148,660 |
14.10.24 20:51:23 | - | 148,660 |
14.10.24 20:49:03 | - | 148,780 |
14.10.24 20:48:50 | - | 148,840 |
14.10.24 20:48:39 | - | 148,880 |
14.10.24 20:48:39 | - | 148,880 |
14.10.24 20:48:26 | - | 148,820 |
14.10.24 20:48:26 | - | 148,820 |
14.10.24 20:48:26 | - | 148,820 |
14.10.24 20:48:17 | - | 148,860 |
14.10.24 20:47:53 | - | 148,820 |
14.10.24 20:47:04 | - | 148,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:47:04 | - | 148,860 |
14.10.24 20:47:01 | - | 148,900 |
14.10.24 20:46:38 | - | 148,900 |
14.10.24 20:46:38 | - | 148,900 |
14.10.24 20:46:38 | - | 148,900 |
14.10.24 20:46:34 | - | 148,920 |
14.10.24 20:46:29 | - | 148,900 |
14.10.24 20:46:02 | - | 148,920 |
14.10.24 20:45:54 | - | 148,880 |
14.10.24 20:45:03 | - | 148,860 |
14.10.24 20:45:03 | - | 148,860 |
14.10.24 20:43:29 | - | 148,860 |
14.10.24 20:43:28 | - | 148,840 |
14.10.24 20:43:28 | - | 148,840 |
14.10.24 20:43:28 | - | 148,840 |