DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:07:15 | - | 148,140 |
14.10.24 20:07:15 | - | 148,140 |
14.10.24 20:06:54 | - | 148,120 |
14.10.24 20:06:25 | - | 148,080 |
14.10.24 20:06:24 | - | 148,000 |
14.10.24 20:06:19 | - | 148,140 |
14.10.24 20:06:03 | - | 148,000 |
14.10.24 20:04:05 | - | 147,960 |
14.10.24 20:04:05 | - | 147,960 |
14.10.24 20:02:46 | - | 147,940 |
14.10.24 20:02:01 | - | 147,900 |
14.10.24 20:01:46 | - | 147,880 |
14.10.24 20:01:05 | - | 147,940 |
14.10.24 20:00:57 | - | 148,020 |
14.10.24 20:00:47 | - | 148,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:59:53 | - | 148,000 |
14.10.24 19:59:26 | - | 148,020 |
14.10.24 19:59:23 | - | 148,000 |
14.10.24 19:59:16 | - | 147,960 |
14.10.24 19:58:15 | - | 148,020 |
14.10.24 19:56:37 | - | 147,980 |
14.10.24 19:53:49 | - | 147,940 |
14.10.24 19:53:49 | - | 147,940 |
14.10.24 19:53:49 | - | 147,940 |
14.10.24 19:51:43 | - | 147,900 |
14.10.24 19:51:42 | - | 148,000 |
14.10.24 19:50:22 | - | 147,900 |
14.10.24 19:49:38 | - | 147,880 |
14.10.24 19:47:24 | - | 147,900 |
14.10.24 19:47:24 | - | 147,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:45:55 | - | 147,940 |
14.10.24 19:45:55 | - | 147,940 |
14.10.24 19:45:49 | - | 147,980 |
14.10.24 19:43:02 | - | 147,980 |
14.10.24 19:42:02 | - | 148,020 |
14.10.24 19:41:47 | - | 148,040 |
14.10.24 19:38:17 | - | 148,080 |
14.10.24 19:38:16 | - | 148,060 |
14.10.24 19:35:06 | - | 148,020 |
14.10.24 19:34:48 | - | 148,060 |
14.10.24 19:34:39 | - | 148,080 |
14.10.24 19:34:39 | - | 148,080 |
14.10.24 19:34:32 | - | 148,080 |
14.10.24 19:31:38 | - | 148,020 |
14.10.24 19:28:36 | - | 147,960 |