DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:26:21 | - | 146,320 |
14.10.24 09:19:08 | - | 146,280 |
14.10.24 09:17:16 | - | 146,280 |
14.10.24 09:12:35 | - | 146,240 |
14.10.24 08:59:15 | - | 146,380 |
14.10.24 08:59:15 | - | 146,380 |
14.10.24 08:59:15 | - | 146,380 |
14.10.24 08:48:13 | - | 146,300 |
14.10.24 08:43:11 | - | 146,280 |
14.10.24 08:42:25 | - | 146,280 |
14.10.24 08:37:01 | - | 146,240 |
14.10.24 08:31:15 | - | 146,260 |
14.10.24 08:25:32 | - | 146,260 |
14.10.24 08:16:06 | - | 146,240 |
14.10.24 08:08:20 | - | 146,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:08:19 | - | 146,260 |
14.10.24 08:06:12 | - | 146,320 |
14.10.24 08:05:25 | - | 146,320 |
14.10.24 08:05:10 | - | 146,320 |
14.10.24 07:40:29 | - | 146,320 |
14.10.24 07:32:06 | - | 146,340 |
11.10.24 21:59:53 | - | 146,820 |
11.10.24 21:59:53 | - | 146,820 |
11.10.24 21:59:53 | - | 146,820 |
11.10.24 21:59:53 | - | 146,820 |
11.10.24 21:59:53 | - | 146,820 |
11.10.24 21:59:53 | - | 146,820 |
11.10.24 21:59:53 | - | 146,820 |
11.10.24 21:59:53 | - | 146,820 |
11.10.24 21:59:53 | - | 146,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:53 | - | 146,820 |
11.10.24 21:59:53 | - | 146,820 |
11.10.24 21:59:53 | - | 146,820 |
11.10.24 21:59:46 | - | 146,780 |
11.10.24 21:59:36 | - | 146,800 |
11.10.24 21:59:31 | - | 146,780 |
11.10.24 21:59:25 | - | 146,700 |
11.10.24 21:59:04 | - | 146,700 |
11.10.24 21:58:57 | - | 146,660 |
11.10.24 21:58:47 | - | 146,640 |
11.10.24 21:58:32 | - | 146,680 |
11.10.24 21:58:22 | - | 146,680 |
11.10.24 21:58:22 | - | 146,680 |
11.10.24 21:57:13 | - | 146,660 |
11.10.24 21:57:01 | - | 146,520 |