DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:27:15 | - | 146,960 |
14.10.24 15:07:54 | - | 146,960 |
14.10.24 15:06:40 | - | 146,820 |
14.10.24 14:57:54 | - | 146,800 |
14.10.24 14:51:07 | - | 146,760 |
14.10.24 14:27:28 | - | 146,720 |
14.10.24 14:12:58 | - | 146,740 |
14.10.24 14:00:43 | - | 146,720 |
14.10.24 13:53:22 | - | 146,700 |
14.10.24 13:48:34 | - | 146,740 |
14.10.24 13:40:20 | - | 146,760 |
14.10.24 13:38:18 | - | 146,640 |
14.10.24 13:24:32 | - | 146,620 |
14.10.24 12:55:46 | - | 146,640 |
14.10.24 12:54:16 | - | 146,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:48:43 | - | 146,100 |
14.10.24 12:37:05 | - | 146,120 |
14.10.24 12:29:03 | - | 146,180 |
14.10.24 12:23:06 | - | 146,240 |
14.10.24 12:17:23 | - | 146,260 |
14.10.24 12:06:57 | - | 146,180 |
14.10.24 11:58:00 | - | 146,220 |
14.10.24 11:50:32 | - | 146,240 |
14.10.24 11:41:45 | - | 146,220 |
14.10.24 11:28:57 | - | 146,240 |
14.10.24 11:16:22 | - | 146,220 |
14.10.24 11:10:17 | - | 146,240 |
14.10.24 11:03:31 | - | 146,220 |
14.10.24 10:55:11 | - | 146,200 |
14.10.24 10:42:17 | - | 146,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:30:11 | - | 146,180 |
14.10.24 10:20:09 | - | 146,220 |
14.10.24 10:13:40 | - | 146,240 |
14.10.24 10:07:34 | - | 146,300 |
14.10.24 10:03:20 | - | 146,320 |
14.10.24 09:54:52 | - | 146,380 |
14.10.24 09:48:43 | - | 146,360 |
14.10.24 09:26:21 | - | 146,320 |
14.10.24 09:19:08 | - | 146,280 |
14.10.24 09:17:16 | - | 146,280 |
14.10.24 09:12:35 | - | 146,240 |
14.10.24 08:59:15 | - | 146,380 |
14.10.24 08:59:15 | - | 146,380 |
14.10.24 08:59:15 | - | 146,380 |
14.10.24 08:48:13 | - | 146,300 |