DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:09:12 | - | 148,280 |
14.10.24 17:08:41 | - | 148,360 |
14.10.24 17:07:34 | - | 148,340 |
14.10.24 17:07:24 | - | 148,280 |
14.10.24 17:06:40 | - | 148,300 |
14.10.24 17:06:10 | - | 148,260 |
14.10.24 17:05:40 | - | 148,220 |
14.10.24 17:05:21 | - | 148,140 |
14.10.24 17:05:03 | - | 148,120 |
14.10.24 17:04:53 | - | 148,080 |
14.10.24 17:04:36 | - | 148,020 |
14.10.24 17:04:20 | - | 148,000 |
14.10.24 17:04:02 | - | 148,040 |
14.10.24 17:03:01 | - | 148,120 |
14.10.24 17:01:56 | - | 148,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:01:32 | - | 148,140 |
14.10.24 16:59:45 | - | 148,120 |
14.10.24 16:59:27 | - | 148,060 |
14.10.24 16:58:23 | - | 148,000 |
14.10.24 16:58:05 | - | 147,980 |
14.10.24 16:57:57 | - | 148,060 |
14.10.24 16:57:36 | - | 147,940 |
14.10.24 16:56:12 | - | 147,920 |
14.10.24 16:55:06 | - | 147,960 |
14.10.24 16:54:59 | - | 148,000 |
14.10.24 16:54:03 | - | 148,000 |
14.10.24 16:53:07 | - | 147,980 |
14.10.24 16:52:28 | - | 147,940 |
14.10.24 16:52:05 | - | 148,000 |
14.10.24 16:52:05 | - | 148,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:52:05 | - | 148,000 |
14.10.24 16:52:05 | - | 148,000 |
14.10.24 16:52:05 | - | 148,000 |
14.10.24 16:52:05 | - | 148,000 |
14.10.24 16:52:05 | - | 148,000 |
14.10.24 16:52:05 | - | 148,000 |
14.10.24 16:52:05 | - | 148,000 |
14.10.24 16:52:05 | - | 148,000 |
14.10.24 16:52:05 | - | 148,000 |
14.10.24 16:51:31 | - | 148,000 |
14.10.24 16:51:14 | - | 147,960 |
14.10.24 16:51:01 | - | 147,920 |
14.10.24 16:50:09 | - | 147,860 |
14.10.24 16:50:03 | - | 147,840 |
14.10.24 16:49:36 | - | 147,860 |