DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:53:56 | - | 148,300 |
14.10.24 17:53:56 | - | 148,300 |
14.10.24 17:53:56 | - | 148,300 |
14.10.24 17:53:56 | - | 148,300 |
14.10.24 17:53:32 | - | 148,380 |
14.10.24 17:49:42 | - | 148,440 |
14.10.24 17:49:21 | - | 148,460 |
14.10.24 17:49:21 | - | 148,460 |
14.10.24 17:48:22 | - | 148,500 |
14.10.24 17:48:18 | - | 148,540 |
14.10.24 17:48:14 | - | 148,580 |
14.10.24 17:48:02 | - | 148,660 |
14.10.24 17:48:02 | - | 148,660 |
14.10.24 17:47:26 | - | 148,700 |
14.10.24 17:47:03 | - | 148,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:45:15 | - | 148,620 |
14.10.24 17:44:49 | - | 148,580 |
14.10.24 17:43:21 | - | 148,620 |
14.10.24 17:42:50 | - | 148,660 |
14.10.24 17:42:11 | - | 148,620 |
14.10.24 17:41:11 | - | 148,640 |
14.10.24 17:39:49 | - | 148,540 |
14.10.24 17:39:46 | - | 148,500 |
14.10.24 17:39:24 | - | 148,480 |
14.10.24 17:38:52 | - | 148,480 |
14.10.24 17:38:23 | - | 148,440 |
14.10.24 17:38:23 | - | 148,440 |
14.10.24 17:37:03 | - | 148,460 |
14.10.24 17:36:44 | - | 148,500 |
14.10.24 17:36:32 | - | 148,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:36:05 | - | 148,440 |
14.10.24 17:35:31 | - | 148,420 |
14.10.24 17:34:19 | - | 148,420 |
14.10.24 17:33:57 | - | 148,420 |
14.10.24 17:32:59 | - | 148,540 |
14.10.24 17:32:44 | - | 148,440 |
14.10.24 17:31:45 | - | 148,400 |
14.10.24 17:31:44 | - | 148,340 |
14.10.24 17:31:16 | - | 148,360 |
14.10.24 17:31:16 | - | 148,360 |
14.10.24 17:31:16 | - | 148,360 |
14.10.24 17:31:02 | - | 148,420 |
14.10.24 17:31:02 | - | 148,420 |
14.10.24 17:31:02 | - | 148,420 |
14.10.24 17:30:24 | - | 148,400 |