DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:34:39 | - | 148,080 |
14.10.24 19:34:32 | - | 148,080 |
14.10.24 19:31:38 | - | 148,020 |
14.10.24 19:28:36 | - | 147,960 |
14.10.24 19:27:02 | - | 148,000 |
14.10.24 19:24:16 | - | 148,020 |
14.10.24 19:23:05 | - | 147,960 |
14.10.24 19:22:18 | - | 148,040 |
14.10.24 19:20:42 | - | 148,080 |
14.10.24 19:20:42 | - | 148,080 |
14.10.24 19:20:39 | - | 148,120 |
14.10.24 19:19:56 | - | 148,100 |
14.10.24 19:18:58 | - | 148,080 |
14.10.24 19:18:51 | - | 148,020 |
14.10.24 19:15:34 | - | 148,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:15:28 | - | 147,960 |
14.10.24 19:14:40 | - | 148,020 |
14.10.24 19:12:57 | - | 147,960 |
14.10.24 19:12:57 | - | 147,960 |
14.10.24 19:12:55 | - | 148,040 |
14.10.24 19:12:14 | - | 147,960 |
14.10.24 19:12:00 | - | 148,000 |
14.10.24 19:11:13 | - | 148,080 |
14.10.24 19:11:13 | - | 148,080 |
14.10.24 19:11:00 | - | 148,120 |
14.10.24 19:09:39 | - | 148,080 |
14.10.24 19:09:23 | - | 148,120 |
14.10.24 19:09:23 | - | 148,120 |
14.10.24 19:09:18 | - | 148,160 |
14.10.24 19:09:10 | - | 148,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:09:06 | - | 148,200 |
14.10.24 19:09:06 | - | 148,200 |
14.10.24 19:08:55 | - | 148,220 |
14.10.24 19:08:51 | - | 148,260 |
14.10.24 19:07:54 | - | 148,360 |
14.10.24 19:06:51 | - | 148,460 |
14.10.24 19:06:15 | - | 148,460 |
14.10.24 19:06:14 | - | 148,500 |
14.10.24 19:06:14 | - | 148,500 |
14.10.24 19:05:21 | - | 148,540 |
14.10.24 19:04:38 | - | 148,500 |
14.10.24 19:03:31 | - | 148,480 |
14.10.24 19:02:38 | - | 148,500 |
14.10.24 18:59:21 | - | 148,420 |
14.10.24 18:58:54 | - | 148,440 |