DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:48:50 | - | 148,840 |
14.10.24 20:48:39 | - | 148,880 |
14.10.24 20:48:39 | - | 148,880 |
14.10.24 20:48:26 | - | 148,820 |
14.10.24 20:48:26 | - | 148,820 |
14.10.24 20:48:26 | - | 148,820 |
14.10.24 20:48:17 | - | 148,860 |
14.10.24 20:47:53 | - | 148,820 |
14.10.24 20:47:04 | - | 148,860 |
14.10.24 20:47:04 | - | 148,860 |
14.10.24 20:47:01 | - | 148,900 |
14.10.24 20:46:38 | - | 148,900 |
14.10.24 20:46:38 | - | 148,900 |
14.10.24 20:46:38 | - | 148,900 |
14.10.24 20:46:34 | - | 148,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:46:29 | - | 148,900 |
14.10.24 20:46:02 | - | 148,920 |
14.10.24 20:45:54 | - | 148,880 |
14.10.24 20:45:03 | - | 148,860 |
14.10.24 20:45:03 | - | 148,860 |
14.10.24 20:43:29 | - | 148,860 |
14.10.24 20:43:28 | - | 148,840 |
14.10.24 20:43:28 | - | 148,840 |
14.10.24 20:43:28 | - | 148,840 |
14.10.24 20:43:27 | - | 148,920 |
14.10.24 20:43:23 | - | 148,820 |
14.10.24 20:43:23 | - | 148,820 |
14.10.24 20:42:02 | - | 148,820 |
14.10.24 20:42:01 | - | 148,840 |
14.10.24 20:40:01 | - | 148,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:38:26 | - | 148,900 |
14.10.24 20:36:57 | - | 148,920 |
14.10.24 20:36:48 | - | 148,920 |
14.10.24 20:36:38 | - | 148,840 |
14.10.24 20:36:32 | - | 148,780 |
14.10.24 20:36:28 | - | 148,860 |
14.10.24 20:36:27 | - | 148,820 |
14.10.24 20:36:02 | - | 148,720 |
14.10.24 20:35:19 | - | 148,740 |
14.10.24 20:35:18 | - | 148,760 |
14.10.24 20:35:18 | - | 148,760 |
14.10.24 20:35:18 | - | 148,760 |
14.10.24 20:35:18 | - | 148,760 |
14.10.24 20:35:06 | - | 148,740 |
14.10.24 20:35:05 | - | 148,680 |