DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:24:46 | - | 148,620 |
14.10.24 20:24:42 | - | 148,700 |
14.10.24 20:24:42 | - | 148,700 |
14.10.24 20:24:41 | - | 148,660 |
14.10.24 20:24:31 | - | 148,580 |
14.10.24 20:22:14 | - | 148,520 |
14.10.24 20:22:14 | - | 148,520 |
14.10.24 20:20:52 | - | 148,460 |
14.10.24 20:20:34 | - | 148,420 |
14.10.24 20:20:34 | - | 148,420 |
14.10.24 20:19:15 | - | 148,360 |
14.10.24 20:19:15 | - | 148,360 |
14.10.24 20:19:15 | - | 148,360 |
14.10.24 20:18:38 | - | 148,400 |
14.10.24 20:16:34 | - | 148,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:16:34 | - | 148,460 |
14.10.24 20:16:34 | - | 148,460 |
14.10.24 20:16:23 | - | 148,460 |
14.10.24 20:16:23 | - | 148,460 |
14.10.24 20:15:57 | - | 148,440 |
14.10.24 20:14:51 | - | 148,480 |
14.10.24 20:14:51 | - | 148,480 |
14.10.24 20:14:51 | - | 148,480 |
14.10.24 20:11:24 | - | 148,480 |
14.10.24 20:11:05 | - | 148,480 |
14.10.24 20:10:09 | - | 148,480 |
14.10.24 20:10:09 | - | 148,480 |
14.10.24 20:10:08 | - | 148,520 |
14.10.24 20:09:47 | - | 148,480 |
14.10.24 20:09:47 | - | 148,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:09:47 | - | 148,480 |
14.10.24 20:09:46 | - | 148,460 |
14.10.24 20:08:18 | - | 148,420 |
14.10.24 20:08:13 | - | 148,360 |
14.10.24 20:07:47 | - | 148,300 |
14.10.24 20:07:31 | - | 148,180 |
14.10.24 20:07:21 | - | 148,200 |
14.10.24 20:07:21 | - | 148,200 |
14.10.24 20:07:18 | - | 148,180 |
14.10.24 20:07:15 | - | 148,140 |
14.10.24 20:07:15 | - | 148,140 |
14.10.24 20:06:54 | - | 148,120 |
14.10.24 20:06:25 | - | 148,080 |
14.10.24 20:06:24 | - | 148,000 |
14.10.24 20:06:19 | - | 148,140 |