DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:07:54 | - | 148,360 |
14.10.24 19:06:51 | - | 148,460 |
14.10.24 19:06:15 | - | 148,460 |
14.10.24 19:06:14 | - | 148,500 |
14.10.24 19:06:14 | - | 148,500 |
14.10.24 19:05:21 | - | 148,540 |
14.10.24 19:04:38 | - | 148,500 |
14.10.24 19:03:31 | - | 148,480 |
14.10.24 19:02:38 | - | 148,500 |
14.10.24 18:59:21 | - | 148,420 |
14.10.24 18:58:54 | - | 148,440 |
14.10.24 18:56:02 | - | 148,400 |
14.10.24 18:56:02 | - | 148,400 |
14.10.24 18:55:02 | - | 148,260 |
14.10.24 18:54:22 | - | 148,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:54:22 | - | 148,300 |
14.10.24 18:54:09 | - | 148,200 |
14.10.24 18:49:07 | - | 148,160 |
14.10.24 18:43:36 | - | 148,160 |
14.10.24 18:43:36 | - | 148,160 |
14.10.24 18:42:49 | - | 148,160 |
14.10.24 18:42:48 | - | 148,200 |
14.10.24 18:41:02 | - | 148,260 |
14.10.24 18:40:04 | - | 148,320 |
14.10.24 18:38:50 | - | 148,240 |
14.10.24 18:38:25 | - | 148,300 |
14.10.24 18:38:15 | - | 148,300 |
14.10.24 18:38:01 | - | 148,340 |
14.10.24 18:37:38 | - | 148,380 |
14.10.24 18:36:01 | - | 148,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:36:01 | - | 148,360 |
14.10.24 18:35:56 | - | 148,380 |
14.10.24 18:35:42 | - | 148,340 |
14.10.24 18:32:58 | - | 148,360 |
14.10.24 18:31:55 | - | 148,320 |
14.10.24 18:31:53 | - | 148,340 |
14.10.24 18:31:45 | - | 148,320 |
14.10.24 18:31:28 | - | 148,280 |
14.10.24 18:28:11 | - | 148,300 |
14.10.24 18:27:32 | - | 148,300 |
14.10.24 18:27:31 | - | 148,340 |
14.10.24 18:25:14 | - | 148,200 |
14.10.24 18:17:00 | - | 148,160 |
14.10.24 18:15:59 | - | 148,120 |
14.10.24 18:15:58 | - | 148,180 |