DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:34:45 | - | 148,760 |
14.10.24 20:32:34 | - | 148,800 |
14.10.24 20:32:33 | - | 148,900 |
14.10.24 20:32:33 | - | 148,900 |
14.10.24 20:32:33 | - | 148,900 |
14.10.24 20:32:09 | - | 148,860 |
14.10.24 20:32:08 | - | 148,860 |
14.10.24 20:32:00 | - | 148,840 |
14.10.24 20:31:50 | - | 148,800 |
14.10.24 20:31:48 | - | 148,780 |
14.10.24 20:31:47 | - | 148,720 |
14.10.24 20:31:47 | - | 148,720 |
14.10.24 20:31:46 | - | 148,720 |
14.10.24 20:30:31 | - | 148,680 |
14.10.24 20:30:30 | - | 148,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:30:07 | - | 148,780 |
14.10.24 20:29:01 | - | 148,800 |
14.10.24 20:28:29 | - | 148,820 |
14.10.24 20:27:08 | - | 148,680 |
14.10.24 20:26:27 | - | 148,700 |
14.10.24 20:26:27 | - | 148,700 |
14.10.24 20:26:27 | - | 148,700 |
14.10.24 20:26:27 | - | 148,700 |
14.10.24 20:26:27 | - | 148,700 |
14.10.24 20:26:27 | - | 148,700 |
14.10.24 20:26:27 | - | 148,700 |
14.10.24 20:26:27 | - | 148,700 |
14.10.24 20:26:23 | - | 148,620 |
14.10.24 20:26:22 | - | 148,640 |
14.10.24 20:26:22 | - | 148,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:26:20 | - | 148,660 |
14.10.24 20:26:20 | - | 148,660 |
14.10.24 20:26:19 | - | 148,620 |
14.10.24 20:26:19 | - | 148,620 |
14.10.24 20:26:04 | - | 148,600 |
14.10.24 20:26:04 | - | 148,600 |
14.10.24 20:26:04 | - | 148,600 |
14.10.24 20:24:46 | - | 148,620 |
14.10.24 20:24:42 | - | 148,700 |
14.10.24 20:24:42 | - | 148,700 |
14.10.24 20:24:41 | - | 148,660 |
14.10.24 20:24:31 | - | 148,580 |
14.10.24 20:22:14 | - | 148,520 |
14.10.24 20:22:14 | - | 148,520 |
14.10.24 20:20:52 | - | 148,460 |