DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:12:45 | - | 148,740 |
14.10.24 21:12:19 | - | 148,740 |
14.10.24 21:12:19 | - | 148,740 |
14.10.24 21:11:55 | - | 148,720 |
14.10.24 21:11:54 | - | 148,760 |
14.10.24 21:11:53 | - | 148,800 |
14.10.24 21:10:47 | - | 148,820 |
14.10.24 21:10:39 | - | 148,840 |
14.10.24 21:10:37 | - | 148,820 |
14.10.24 21:08:18 | - | 148,800 |
14.10.24 21:07:50 | - | 148,700 |
14.10.24 21:07:36 | - | 148,720 |
14.10.24 21:06:55 | - | 148,680 |
14.10.24 21:06:55 | - | 148,680 |
14.10.24 21:06:19 | - | 148,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:04:38 | - | 148,660 |
14.10.24 21:03:53 | - | 148,640 |
14.10.24 21:03:48 | - | 148,660 |
14.10.24 21:03:28 | - | 148,620 |
14.10.24 21:03:27 | - | 148,680 |
14.10.24 21:03:21 | - | 148,760 |
14.10.24 21:03:13 | - | 148,780 |
14.10.24 21:03:10 | - | 148,760 |
14.10.24 21:02:48 | - | 148,680 |
14.10.24 21:02:44 | - | 148,720 |
14.10.24 21:02:36 | - | 148,720 |
14.10.24 21:02:11 | - | 148,740 |
14.10.24 21:01:50 | - | 148,780 |
14.10.24 21:01:38 | - | 148,800 |
14.10.24 21:01:13 | - | 148,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:00:53 | - | 148,760 |
14.10.24 21:00:40 | - | 148,760 |
14.10.24 21:00:32 | - | 148,740 |
14.10.24 21:00:20 | - | 148,700 |
14.10.24 21:00:12 | - | 148,660 |
14.10.24 21:00:06 | - | 148,620 |
14.10.24 20:59:20 | - | 148,720 |
14.10.24 20:59:08 | - | 148,760 |
14.10.24 20:58:45 | - | 148,800 |
14.10.24 20:58:42 | - | 148,820 |
14.10.24 20:58:41 | - | 148,880 |
14.10.24 20:58:22 | - | 148,860 |
14.10.24 20:58:15 | - | 148,760 |
14.10.24 20:58:15 | - | 148,760 |
14.10.24 20:57:28 | - | 148,780 |