DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:43 | - | 148,560 |
14.10.24 21:57:43 | - | 148,560 |
14.10.24 21:57:31 | - | 148,560 |
14.10.24 21:57:10 | - | 148,580 |
14.10.24 21:57:02 | - | 148,600 |
14.10.24 21:56:59 | - | 148,640 |
14.10.24 21:56:58 | - | 148,600 |
14.10.24 21:56:49 | - | 148,600 |
14.10.24 21:56:45 | - | 148,500 |
14.10.24 21:56:41 | - | 148,600 |
14.10.24 21:56:21 | - | 148,560 |
14.10.24 21:56:07 | - | 148,600 |
14.10.24 21:55:49 | - | 148,640 |
14.10.24 21:55:35 | - | 148,600 |
14.10.24 21:55:28 | - | 148,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:55:22 | - | 148,620 |
14.10.24 21:55:15 | - | 148,540 |
14.10.24 21:55:15 | - | 148,540 |
14.10.24 21:55:15 | - | 148,540 |
14.10.24 21:55:09 | - | 148,440 |
14.10.24 21:54:52 | - | 148,500 |
14.10.24 21:54:39 | - | 148,460 |
14.10.24 21:54:29 | - | 148,520 |
14.10.24 21:54:23 | - | 148,480 |
14.10.24 21:54:22 | - | 148,540 |
14.10.24 21:54:22 | - | 148,540 |
14.10.24 21:53:50 | - | 148,500 |
14.10.24 21:53:23 | - | 148,460 |
14.10.24 21:53:15 | - | 148,500 |
14.10.24 21:53:07 | - | 148,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:06 | - | 148,480 |
14.10.24 21:52:56 | - | 148,460 |
14.10.24 21:52:56 | - | 148,460 |
14.10.24 21:52:56 | - | 148,460 |
14.10.24 21:52:56 | - | 148,460 |
14.10.24 21:52:53 | - | 148,460 |
14.10.24 21:52:43 | - | 148,420 |
14.10.24 21:52:37 | - | 148,460 |
14.10.24 21:52:25 | - | 148,500 |
14.10.24 21:52:22 | - | 148,560 |
14.10.24 21:52:19 | - | 148,520 |
14.10.24 21:51:58 | - | 148,560 |
14.10.24 21:51:37 | - | 148,600 |
14.10.24 21:51:25 | - | 148,580 |
14.10.24 21:51:16 | - | 148,560 |