DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:31:42 | - | 148,820 |
15.10.24 20:31:19 | - | 148,780 |
15.10.24 20:31:11 | - | 148,820 |
15.10.24 20:31:08 | - | 148,860 |
15.10.24 20:30:04 | - | 148,880 |
15.10.24 20:28:53 | - | 148,840 |
15.10.24 20:28:53 | - | 148,840 |
15.10.24 20:28:35 | - | 148,840 |
15.10.24 20:27:52 | - | 148,940 |
15.10.24 20:26:14 | - | 148,940 |
15.10.24 20:26:14 | - | 148,940 |
15.10.24 20:26:12 | - | 148,940 |
15.10.24 20:25:49 | - | 148,880 |
15.10.24 20:25:49 | - | 148,880 |
15.10.24 20:25:49 | - | 148,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:25:48 | - | 148,840 |
15.10.24 20:25:19 | - | 148,760 |
15.10.24 20:22:38 | - | 148,720 |
15.10.24 20:21:29 | - | 148,760 |
15.10.24 20:21:09 | - | 148,720 |
15.10.24 20:20:58 | - | 148,700 |
15.10.24 20:20:37 | - | 148,660 |
15.10.24 20:20:37 | - | 148,660 |
15.10.24 20:20:23 | - | 148,700 |
15.10.24 20:19:36 | - | 148,720 |
15.10.24 20:19:21 | - | 148,660 |
15.10.24 20:19:03 | - | 148,620 |
15.10.24 20:18:47 | - | 148,600 |
15.10.24 20:17:42 | - | 148,620 |
15.10.24 20:17:31 | - | 148,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:17:02 | - | 148,660 |
15.10.24 20:15:58 | - | 148,620 |
15.10.24 20:15:35 | - | 148,700 |
15.10.24 20:15:30 | - | 148,740 |
15.10.24 20:15:17 | - | 148,780 |
15.10.24 20:15:11 | - | 148,800 |
15.10.24 20:12:11 | - | 148,800 |
15.10.24 20:11:31 | - | 148,780 |
15.10.24 20:11:04 | - | 148,760 |
15.10.24 20:10:29 | - | 148,760 |
15.10.24 20:09:22 | - | 148,740 |
15.10.24 20:09:20 | - | 148,820 |
15.10.24 20:05:56 | - | 148,840 |
15.10.24 20:05:56 | - | 148,840 |
15.10.24 20:05:07 | - | 148,840 |