DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:09:48 | - | 148,680 |
16.10.24 18:09:48 | - | 148,680 |
16.10.24 18:09:44 | - | 148,740 |
16.10.24 18:09:25 | - | 148,760 |
16.10.24 18:08:11 | - | 148,740 |
16.10.24 18:08:02 | - | 148,740 |
16.10.24 18:07:56 | - | 148,640 |
16.10.24 18:05:12 | - | 148,520 |
16.10.24 18:03:57 | - | 148,520 |
16.10.24 18:03:57 | - | 148,520 |
16.10.24 18:03:57 | - | 148,520 |
16.10.24 18:03:57 | - | 148,520 |
16.10.24 18:03:22 | - | 148,480 |
16.10.24 18:02:59 | - | 148,520 |
16.10.24 18:02:59 | - | 148,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:01:42 | - | 148,620 |
16.10.24 18:01:15 | - | 148,600 |
16.10.24 18:01:15 | - | 148,600 |
16.10.24 18:00:42 | - | 148,600 |
16.10.24 18:00:40 | - | 148,640 |
16.10.24 17:58:08 | - | 148,580 |
16.10.24 17:58:03 | - | 148,540 |
16.10.24 17:57:20 | - | 148,520 |
16.10.24 17:56:41 | - | 148,480 |
16.10.24 17:56:41 | - | 148,480 |
16.10.24 17:56:20 | - | 148,460 |
16.10.24 17:56:20 | - | 148,460 |
16.10.24 17:56:20 | - | 148,460 |
16.10.24 17:54:26 | - | 148,460 |
16.10.24 17:52:05 | - | 148,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:50:15 | - | 148,500 |
16.10.24 17:49:39 | - | 148,520 |
16.10.24 17:48:40 | - | 148,500 |
16.10.24 17:48:36 | - | 148,520 |
16.10.24 17:48:31 | - | 148,580 |
16.10.24 17:48:10 | - | 148,640 |
16.10.24 17:47:19 | - | 148,580 |
16.10.24 17:46:58 | - | 148,540 |
16.10.24 17:43:31 | - | 148,500 |
16.10.24 17:42:43 | - | 148,500 |
16.10.24 17:41:24 | - | 148,460 |
16.10.24 17:41:19 | - | 148,380 |
16.10.24 17:41:18 | - | 148,300 |
16.10.24 17:40:02 | - | 148,260 |
16.10.24 17:39:37 | - | 148,240 |