DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:43 | - | 142,480 |
04.10.24 16:19:09 | - | 142,640 |
04.10.24 16:18:15 | - | 142,680 |
04.10.24 16:16:36 | - | 142,660 |
04.10.24 16:15:13 | - | 142,540 |
04.10.24 16:14:45 | - | 142,540 |
04.10.24 16:13:24 | - | 142,480 |
04.10.24 16:12:18 | - | 142,300 |
04.10.24 16:11:07 | - | 142,340 |
04.10.24 16:09:43 | - | 142,360 |
04.10.24 16:08:36 | - | 142,440 |
04.10.24 16:07:08 | - | 142,700 |
04.10.24 16:05:18 | - | 142,480 |
04.10.24 16:03:42 | - | 142,600 |
04.10.24 16:01:46 | - | 142,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:41 | - | 142,420 |
04.10.24 15:58:56 | - | 142,340 |
04.10.24 15:57:04 | - | 142,500 |
04.10.24 15:56:15 | - | 142,720 |
04.10.24 15:55:00 | - | 142,520 |
04.10.24 15:54:06 | - | 142,560 |
04.10.24 15:52:55 | - | 142,400 |
04.10.24 15:52:13 | - | 142,800 |
04.10.24 15:51:09 | - | 143,000 |
04.10.24 15:50:11 | - | 142,740 |
04.10.24 15:48:24 | - | 142,900 |
04.10.24 15:45:47 | - | 143,220 |
04.10.24 15:44:14 | - | 143,220 |
04.10.24 15:43:42 | - | 143,440 |
04.10.24 15:42:18 | - | 143,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:19 | - | 143,080 |
04.10.24 15:36:25 | - | 142,780 |
04.10.24 15:35:05 | - | 142,560 |
04.10.24 15:33:07 | - | 142,260 |
04.10.24 15:31:47 | - | 141,860 |
04.10.24 15:30:09 | - | 142,700 |
04.10.24 15:29:24 | - | 143,800 |
04.10.24 15:25:17 | - | 143,760 |
04.10.24 15:23:37 | - | 143,860 |
04.10.24 15:19:03 | - | 143,780 |
04.10.24 15:17:45 | - | 143,840 |
04.10.24 15:14:48 | - | 143,760 |
04.10.24 15:14:10 | - | 145,060 |
04.10.24 15:06:11 | - | 145,000 |
04.10.24 15:05:02 | - | 144,920 |