DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:23 | - | 142,180 |
04.10.24 17:49:04 | - | 142,140 |
04.10.24 17:48:42 | - | 142,240 |
04.10.24 17:48:29 | - | 142,200 |
04.10.24 17:48:15 | - | 142,160 |
04.10.24 17:47:53 | - | 142,220 |
04.10.24 17:46:06 | - | 142,180 |
04.10.24 17:45:19 | - | 142,060 |
04.10.24 17:45:12 | - | 142,040 |
04.10.24 17:44:44 | - | 142,040 |
04.10.24 17:43:37 | - | 142,060 |
04.10.24 17:43:09 | - | 142,080 |
04.10.24 17:41:05 | - | 142,040 |
04.10.24 17:39:19 | - | 142,040 |
04.10.24 17:39:07 | - | 142,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:44 | - | 142,040 |
04.10.24 17:38:12 | - | 142,020 |
04.10.24 17:37:42 | - | 142,000 |
04.10.24 17:37:42 | - | 142,000 |
04.10.24 17:37:42 | - | 142,000 |
04.10.24 17:37:42 | - | 142,000 |
04.10.24 17:37:42 | - | 142,000 |
04.10.24 17:36:46 | - | 141,960 |
04.10.24 17:36:33 | - | 141,960 |
04.10.24 17:35:36 | - | 141,940 |
04.10.24 17:35:09 | - | 142,020 |
04.10.24 17:34:29 | - | 142,040 |
04.10.24 17:34:21 | - | 142,000 |
04.10.24 17:33:24 | - | 142,040 |
04.10.24 17:33:24 | - | 142,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:24 | - | 142,040 |
04.10.24 17:32:58 | - | 142,000 |
04.10.24 17:32:36 | - | 141,980 |
04.10.24 17:32:03 | - | 142,000 |
04.10.24 17:31:49 | - | 141,980 |
04.10.24 17:31:31 | - | 142,100 |
04.10.24 17:30:50 | - | 142,120 |
04.10.24 17:30:49 | - | 142,120 |
04.10.24 17:30:41 | - | 142,160 |
04.10.24 17:30:34 | - | 142,200 |
04.10.24 17:30:16 | - | 142,020 |
04.10.24 17:29:04 | - | 142,020 |
04.10.24 17:28:24 | - | 142,020 |
04.10.24 17:28:02 | - | 141,980 |
04.10.24 17:26:33 | - | 141,880 |